54101 恒指花旗七九牛Ｙ (R 牛证)
按盘价 
0.201 -0.015 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.216 | 26,389.040 | 400,000 | 400,000 | 0.200 | 400,000 | 0.227 | ||
| 13/05/2026 | 0.215 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.218 | 26,347.910 | 800,000 | 0 | 0.000 | 800,000 | 0.221 | ||
| 11/05/2026 | 0.215 | 26,406.840 | 870,000 | 800,000 | 0.400 | 50,000 | 0.211 | 820,000 | 0.215 |
| 08/05/2026 | 0.215 | 26,393.710 | 30,000 | 30,000 | 0.020 | 30,000 | 0.215 | ||
| 07/05/2026 | 0.224 | 26,626.280 | 400,000 | 0 | 0.000 | 400,000 | 0.224 | ||
| 06/05/2026 | 0.204 | 26,213.780 | 220,000 | 400,000 | 0.200 | 220,000 | 0.193 | ||
| 05/05/2026 | 0.188 | 25,898.610 | 220,000 | 620,000 | 0.310 | 220,000 | 0.188 | ||
| 04/05/2026 | 0.205 | 26,095.880 | 400,000 | 400,000 | 0.200 | 400,000 | 0.207 | ||
| 30/04/2026 | 0.183 | 25,776.530 | 0 | 800,000 | 0.400 | ||||
| 29/04/2026 | 0.196 | 26,111.840 | 0 | 800,000 | 0.400 | ||||
| 28/04/2026 | 0.179 | 25,679.780 | 0 | 800,000 | 0.400 | ||||
| 27/04/2026 | 0.193 | 25,925.650 | 2,000,000 | 800,000 | 0.400 | 1,000,000 | 0.193 | 1,000,000 | 0.191 |
| 24/04/2026 | 0.193 | 25,978.070 | 400,000 | 800,000 | 0.400 | 200,000 | 0.186 | 200,000 | 0.183 |
| 23/04/2026 | 0.193 | 25,915.200 | 800,000 | 800,000 | 0.400 | 400,000 | 0.193 | 400,000 | 0.190 |
| 22/04/2026 | 0.205 | 26,163.240 | 2,000,000 | 800,000 | 0.400 | 800,000 | 0.205 | 1,200,000 | 0.204 |
| 21/04/2026 | 0.221 | 26,487.480 | 3,600,000 | 400,000 | 0.200 | 1,800,000 | 0.219 | 1,800,000 | 0.218 |
| 20/04/2026 | 0.214 | 26,361.070 | 1,600,000 | 400,000 | 0.200 | 800,000 | 0.209 | 800,000 | 0.211 |
| 17/04/2026 | 0.204 | 26,160.330 | 400,000 | 400,000 | 0.200 | 400,000 | 0.205 | ||
| 16/04/2026 | 0.215 | 26,394.260 | 680,000 | 0 | 0.000 | 680,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |