54101 恒指花旗七九牛Ｙ (R 牛证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.113 | 24,325.400 | 0 | 710,000 | 0.360 | ||||
| 25/06/2025 | 0.118 | 24,474.670 | 640,000 | 710,000 | 0.360 | 640,000 | 0.113 | ||
| 24/06/2025 | 0.103 | 24,177.070 | 2,060,000 | 1,350,000 | 0.680 | 1,950,000 | 0.102 | 110,000 | 0.104 |
| 23/06/2025 | 0.081 | 23,689.130 | 1,270,000 | 3,190,000 | 1.600 | 860,000 | 0.075 | 410,000 | 0.069 |
| 20/06/2025 | 0.069 | 23,530.480 | 5,890,000 | 3,640,000 | 1.820 | 3,190,000 | 0.068 | 2,230,000 | 0.065 |
| 19/06/2025 | 0.058 | 23,237.740 | 153,290,000 | 4,600,000 | 2.300 | 72,490,000 | 0.061 | 74,740,000 | 0.061 |
| 18/06/2025 | 0.083 | 23,710.690 | 690,000 | 2,350,000 | 1.180 | 380,000 | 0.092 | 310,000 | 0.082 |
| 17/06/2025 | 0.097 | 23,980.300 | 220,000 | 2,420,000 | 1.210 | 220,000 | 0.098 | ||
| 16/06/2025 | 0.102 | 24,060.990 | 3,160,000 | 2,200,000 | 1.100 | 3,000,000 | 0.093 | 160,000 | 0.102 |
| 13/06/2025 | 0.089 | 23,892.560 | 90,000 | 5,040,000 | 2.520 | 70,000 | 0.095 | 20,000 | 0.091 |
| 12/06/2025 | 0.099 | 24,035.380 | 280,000 | 5,090,000 | 2.550 | 130,000 | 0.102 | 150,000 | 0.104 |
| 11/06/2025 | 0.116 | 24,366.940 | 1,130,000 | 5,070,000 | 2.540 | 290,000 | 0.117 | 840,000 | 0.116 |
| 10/06/2025 | 0.101 | 24,162.870 | 1,470,000 | 4,520,000 | 2.260 | 50,000 | 0.103 | 1,420,000 | 0.108 |
| 09/06/2025 | 0.101 | 24,181.430 | 19,990,000 | 3,150,000 | 1.580 | 11,480,000 | 0.094 | 4,180,000 | 0.098 |
| 06/06/2025 | 0.086 | 23,792.540 | 45,330,000 | 10,450,000 | 5.230 | 11,450,000 | 0.086 | 21,160,000 | 0.087 |
| 05/06/2025 | 0.087 | 23,906.970 | 28,960,000 | 740,000 | 0.370 | 18,430,000 | 0.084 | 8,460,000 | 0.083 |
| 04/06/2025 | 0.075 | 23,654.030 | 40,450,000 | 10,710,000 | 5.360 | 13,240,000 | 0.076 | 22,450,000 | 0.074 |
| 03/06/2025 | 0.067 | 23,512.490 | 21,280,000 | 1,500,000 | 0.750 | 12,230,000 | 0.063 | 3,440,000 | 0.061 |
| 02/06/2025 | 0.049 | 23,157.970 | 134,890,000 | 10,290,000 | 5.150 | 48,830,000 | 0.043 | 51,180,000 | 0.037 |
| 30/05/2025 | 0.056 | 23,289.770 | 7,040,000 | 7,940,000 | 3.970 | 4,530,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |