54101 恒指花旗七九牛Ｙ (R 牛证)
按盘价 
0.159 -0.013 (-7.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.172 | 25,519.320 | 0 | 220,000 | 0.110 | ||||
| 13/08/2025 | 0.174 | 25,613.670 | 240,000 | 220,000 | 0.110 | 120,000 | 0.157 | ||
| 12/08/2025 | 0.146 | 24,969.680 | 40,000 | 100,000 | 0.050 | 40,000 | 0.146 | ||
| 11/08/2025 | 0.138 | 24,906.810 | 0 | 140,000 | 0.070 | ||||
| 08/08/2025 | 0.137 | 24,858.820 | 120,000 | 140,000 | 0.070 | 40,000 | 0.137 | 80,000 | 0.142 |
| 07/08/2025 | 0.146 | 25,081.630 | 0 | 100,000 | 0.050 | ||||
| 06/08/2025 | 0.142 | 24,910.630 | 0 | 100,000 | 0.050 | ||||
| 05/08/2025 | 0.137 | 24,902.530 | 0 | 100,000 | 0.050 | ||||
| 04/08/2025 | 0.133 | 24,733.450 | 220,000 | 100,000 | 0.050 | 220,000 | 0.128 | ||
| 01/08/2025 | 0.124 | 24,507.810 | 0 | 320,000 | 0.160 | ||||
| 31/07/2025 | 0.137 | 24,773.330 | 0 | 320,000 | 0.160 | ||||
| 30/07/2025 | 0.158 | 25,176.930 | 0 | 320,000 | 0.160 | ||||
| 29/07/2025 | 0.172 | 25,524.450 | 10,000 | 320,000 | 0.160 | 10,000 | 0.170 | ||
| 28/07/2025 | 0.174 | 25,562.130 | 0 | 330,000 | 0.170 | ||||
| 25/07/2025 | 0.165 | 25,388.350 | 10,000 | 330,000 | 0.170 | 10,000 | 0.166 | ||
| 24/07/2025 | 0.179 | 25,667.180 | 410,000 | 340,000 | 0.170 | 410,000 | 0.182 | ||
| 23/07/2025 | 0.171 | 25,538.070 | 0 | 750,000 | 0.380 | ||||
| 22/07/2025 | 0.152 | 25,130.030 | 0 | 750,000 | 0.380 | ||||
| 21/07/2025 | 0.145 | 24,994.140 | 10,000 | 750,000 | 0.380 | 10,000 | 0.144 | ||
| 18/07/2025 | 0.139 | 24,825.660 | 0 | 760,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |