54105 恒指花旗八七牛Ｕ (R 牛证)
按盘价 
0.135 +0.018 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 25,935.900 | 950,000 | 260,000 | 0.170 | 590,000 | 0.107 | 360,000 | 0.107 |
| 03/12/2025 | 0.100 | 25,760.730 | 1,060,000 | 490,000 | 0.330 | 440,000 | 0.101 | 620,000 | 0.105 |
| 02/12/2025 | 0.130 | 26,095.050 | 490,000 | 310,000 | 0.210 | 240,000 | 0.139 | 250,000 | 0.133 |
| 01/12/2025 | 0.121 | 26,033.260 | 1,570,000 | 300,000 | 0.200 | 950,000 | 0.126 | 600,000 | 0.127 |
| 28/11/2025 | 0.110 | 25,858.890 | 1,250,000 | 650,000 | 0.430 | 470,000 | 0.109 | 780,000 | 0.110 |
| 27/11/2025 | 0.112 | 25,945.930 | 1,420,000 | 340,000 | 0.230 | 880,000 | 0.121 | 460,000 | 0.117 |
| 26/11/2025 | 0.111 | 25,928.080 | 1,030,000 | 760,000 | 0.510 | 710,000 | 0.120 | 320,000 | 0.121 |
| 25/11/2025 | 0.114 | 25,894.550 | 8,920,000 | 1,150,000 | 0.770 | 6,030,000 | 0.117 | 2,010,000 | 0.117 |
| 24/11/2025 | 0.087 | 25,716.500 | 796,140,000 | 5,170,000 | 3.450 | 369,460,000 | 0.069 | 367,550,000 | 0.068 |
| 21/11/2025 | 0.039 | 25,220.020 | 921,860,000 | 7,080,000 | 4.720 | 414,800,000 | 0.048 | 419,130,000 | 0.048 |
| 20/11/2025 | 0.104 | 25,835.570 | 890,000 | 2,750,000 | 1.830 | 410,000 | 0.111 | 480,000 | 0.107 |
| 19/11/2025 | 0.107 | 25,830.650 | 870,000 | 2,680,000 | 1.790 | 430,000 | 0.117 | 440,000 | 0.108 |
| 18/11/2025 | 0.114 | 25,930.030 | 540,000 | 2,670,000 | 1.780 | 80,000 | 0.133 | 460,000 | 0.118 |
| 17/11/2025 | 0.163 | 26,384.280 | 280,000 | 2,290,000 | 1.530 | 80,000 | 0.167 | 200,000 | 0.168 |
| 14/11/2025 | 0.184 | 26,572.460 | 190,000 | 2,170,000 | 1.450 | 80,000 | 0.198 | 110,000 | 0.191 |
| 13/11/2025 | 0.229 | 27,073.030 | 0 | 2,140,000 | 1.430 | ||||
| 12/11/2025 | 0.216 | 26,922.730 | 120,000 | 2,140,000 | 1.430 | 90,000 | 0.217 | 30,000 | 0.205 |
| 11/11/2025 | 0.193 | 26,696.410 | 280,000 | 2,200,000 | 1.470 | 190,000 | 0.191 | 90,000 | 0.193 |
| 10/11/2025 | 0.190 | 26,649.060 | 3,060,000 | 2,300,000 | 1.530 | 3,060,000 | 0.190 | ||
| 07/11/2025 | 0.149 | 26,241.830 | 60,000 | 5,360,000 | 3.570 | 60,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |