54105 恒指花旗八七牛Ｕ (R 牛证)
按盘价 
0.048 -0.064 (-57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.112 | 25,888.510 | 1,030,000 | 2,280,000 | 1.520 | 680,000 | 0.102 | 350,000 | 0.114 |
| 15/10/2025 | 0.114 | 25,910.600 | 18,470,000 | 2,610,000 | 1.740 | 8,360,000 | 0.101 | 7,000,000 | 0.095 |
| 14/10/2025 | 0.066 | 25,441.350 | 324,830,000 | 3,970,000 | 2.650 | 161,640,000 | 0.068 | 163,190,000 | 0.068 |
| 13/10/2025 | 0.109 | 25,889.480 | 6,300,000 | 2,420,000 | 1.610 | 2,840,000 | 0.078 | 3,250,000 | 0.072 |
| 10/10/2025 | 0.157 | 26,290.320 | 10,000 | 2,010,000 | 1.340 | 10,000 | 0.176 | ||
| 09/10/2025 | 0.201 | 26,752.590 | 0 | 2,000,000 | 1.330 | ||||
| 08/10/2025 | 0.210 | 26,829.460 | 20,000 | 2,000,000 | 1.330 | 10,000 | 0.208 | 10,000 | 0.195 |
| 06/10/2025 | 0.224 | 26,957.770 | 0 | 2,000,000 | 1.330 | ||||
| 03/10/2025 | 0.242 | 27,140.920 | 50,000 | 2,000,000 | 1.330 | 50,000 | 0.243 | ||
| 02/10/2025 | 0.255 | 27,287.120 | 0 | 2,050,000 | 1.370 | ||||
| 30/09/2025 | 0.214 | 26,855.560 | 0 | 2,050,000 | 1.370 | ||||
| 29/09/2025 | 0.190 | 26,622.880 | 0 | 2,050,000 | 1.370 | ||||
| 26/09/2025 | 0.138 | 26,128.200 | 0 | 2,050,000 | 1.370 | ||||
| 25/09/2025 | 0.177 | 26,484.680 | 0 | 2,050,000 | 1.370 | ||||
| 24/09/2025 | 0.182 | 26,518.650 | 0 | 2,050,000 | 1.370 | ||||
| 23/09/2025 | 0.145 | 26,159.120 | 0 | 2,050,000 | 1.370 | ||||
| 22/09/2025 | 0.162 | 26,344.140 | 0 | 2,050,000 | 1.370 | ||||
| 19/09/2025 | 0.177 | 26,545.100 | 300,000 | 2,050,000 | 1.370 | 150,000 | 0.176 | 150,000 | 0.176 |
| 18/09/2025 | 0.176 | 26,544.850 | 60,000 | 2,050,000 | 1.370 | 30,000 | 0.178 | 30,000 | 0.162 |
| 17/09/2025 | 0.223 | 26,908.390 | 90,000 | 2,050,000 | 1.370 | 90,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |