54112 中寿花旗六乙牛Ａ (R 牛证)
按盘价 
0.100 +0.017 (+20.482%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 17.740 | 10,665,000 | 710,000 | 0.710 | 4,445,000 | 0.083 | 4,115,000 | 0.083 |
| 18/06/2025 | 0.092 | 18.220 | 355,000 | 1,040,000 | 1.040 | 345,000 | 0.092 | ||
| 17/06/2025 | 0.099 | 18.560 | 1,495,000 | 695,000 | 0.700 | 840,000 | 0.098 | 375,000 | 0.100 |
| 16/06/2025 | 0.097 | 18.420 | 600,000 | 1,160,000 | 1.160 | 320,000 | 0.097 | ||
| 13/06/2025 | 0.085 | 17.900 | 11,875,000 | 1,480,000 | 1.480 | 5,180,000 | 0.086 | 4,795,000 | 0.085 |
| 12/06/2025 | 0.087 | 17.960 | 31,130,000 | 1,865,000 | 1.870 | 14,425,000 | 0.094 | 15,585,000 | 0.093 |
| 11/06/2025 | 0.084 | 17.800 | 24,540,000 | 705,000 | 0.710 | 12,090,000 | 0.082 | 11,850,000 | 0.082 |
| 10/06/2025 | 0.069 | 17.020 | 5,675,000 | 945,000 | 0.950 | 3,065,000 | 0.069 | 2,020,000 | 0.070 |
| 09/06/2025 | 0.067 | 16.980 | 2,245,000 | 1,990,000 | 1.990 | 900,000 | 0.068 | 1,245,000 | 0.068 |
| 06/06/2025 | 0.063 | 16.680 | 2,475,000 | 1,645,000 | 1.650 | 1,175,000 | 0.064 | 1,250,000 | 0.066 |
| 05/06/2025 | 0.063 | 16.740 | 7,595,000 | 1,570,000 | 1.570 | 4,025,000 | 0.060 | 3,570,000 | 0.060 |
| 04/06/2025 | 0.055 | 16.380 | 3,045,000 | 2,025,000 | 2.030 | 1,505,000 | 0.053 | 1,400,000 | 0.053 |
| 03/06/2025 | 0.050 | 16.080 | 5,400,000 | 2,130,000 | 2.130 | 2,650,000 | 0.048 | 2,750,000 | 0.048 |
| 02/06/2025 | 0.045 | 15.860 | 7,315,000 | 2,030,000 | 2.030 | 3,485,000 | 0.039 | 3,805,000 | 0.040 |
| 30/05/2025 | 0.048 | 15.980 | 3,875,000 | 1,710,000 | 1.710 | 1,980,000 | 0.047 | 1,630,000 | 0.047 |
| 29/05/2025 | 0.053 | 16.160 | 8,570,000 | 2,060,000 | 2.060 | 4,160,000 | 0.052 | 4,410,000 | 0.052 |
| 28/05/2025 | 0.051 | 16.040 | 1,055,000 | 1,810,000 | 1.810 | 430,000 | 0.053 | 610,000 | 0.051 |
| 27/05/2025 | 0.053 | 16.100 | 13,170,000 | 1,630,000 | 1.630 | 6,070,000 | 0.051 | 6,290,000 | 0.051 |
| 26/05/2025 | 0.046 | 15.700 | 13,090,000 | 1,410,000 | 1.410 | 6,375,000 | 0.052 | 6,090,000 | 0.052 |
| 23/05/2025 | 0.045 | 15.760 | 6,710,000 | 1,695,000 | 1.700 | 5,690,000 | 0.048 | 1,020,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |