54112 中寿花旗六乙牛Ａ (R 牛证)
按盘价 
0.197 +0.005 (+2.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.192 | 22.640 | 0 | 780,000 | 0.780 | ||||
| 11/08/2025 | 0.179 | 21.960 | 40,000 | 780,000 | 0.780 | 40,000 | 0.179 | ||
| 08/08/2025 | 0.191 | 22.460 | 0 | 820,000 | 0.820 | ||||
| 07/08/2025 | 0.197 | 22.840 | 0 | 820,000 | 0.820 | ||||
| 06/08/2025 | 0.196 | 22.680 | 0 | 820,000 | 0.820 | ||||
| 05/08/2025 | 0.196 | 22.880 | 0 | 820,000 | 0.820 | ||||
| 04/08/2025 | 0.186 | 22.260 | 0 | 820,000 | 0.820 | ||||
| 01/08/2025 | 0.184 | 22.150 | 2,595,000 | 820,000 | 0.820 | 1,260,000 | 0.186 | 1,210,000 | 0.187 |
| 31/07/2025 | 0.197 | 22.750 | 1,940,000 | 870,000 | 0.870 | 970,000 | 0.196 | 970,000 | 0.196 |
| 30/07/2025 | 0.208 | 23.250 | 1,620,000 | 870,000 | 0.870 | 690,000 | 0.208 | 930,000 | 0.208 |
| 29/07/2025 | 0.199 | 22.900 | 1,730,000 | 630,000 | 0.630 | 865,000 | 0.199 | 865,000 | 0.200 |
| 28/07/2025 | 0.206 | 23.150 | 4,260,000 | 630,000 | 0.630 | 2,060,000 | 0.221 | 1,930,000 | 0.221 |
| 25/07/2025 | 0.198 | 22.750 | 3,020,000 | 760,000 | 0.760 | 1,510,000 | 0.196 | 1,310,000 | 0.193 |
| 24/07/2025 | 0.186 | 22.350 | 4,680,000 | 960,000 | 0.960 | 2,320,000 | 0.182 | 2,110,000 | 0.182 |
| 23/07/2025 | 0.169 | 21.650 | 13,060,000 | 1,170,000 | 1.170 | 6,365,000 | 0.167 | 6,695,000 | 0.167 |
| 22/07/2025 | 0.155 | 20.950 | 110,000 | 840,000 | 0.840 | 60,000 | 0.149 | 50,000 | 0.156 |
| 21/07/2025 | 0.138 | 20.100 | 100,000 | 850,000 | 0.850 | 100,000 | 0.136 | ||
| 18/07/2025 | 0.131 | 19.660 | 180,000 | 950,000 | 0.950 | 120,000 | 0.125 | 60,000 | 0.131 |
| 17/07/2025 | 0.112 | 18.700 | 45,000 | 1,010,000 | 1.010 | 45,000 | 0.114 | ||
| 16/07/2025 | 0.111 | 18.680 | 0 | 1,055,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |