54114 美团法兴六十牛Ｄ (R 牛证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 48,670,000 | 24.335 | 3,040,000 | 0.018 | |||
| 21/10/2025 | 96.500 | 0 | 51,710,000 | 25.855 | 11,445,000 | 0.020 | |||
| 20/10/2025 | 96.650 | 0 | 63,155,000 | 31.577 | 8,940,000 | 0.019 | 21,295,000 | 0.020 | |
| 17/10/2025 | 94.500 | 0 | 50,800,000 | 25.400 | 11,985,000 | 0.020 | 4,485,000 | 0.016 | |
| 16/10/2025 | 98.750 | 0 | 58,300,000 | 29.150 | 4,935,000 | 0.025 | |||
| 15/10/2025 | 99.900 | 0 | 63,235,000 | 31.618 | 6,760,000 | 0.026 | |||
| 14/10/2025 | 98.300 | 0 | 69,995,000 | 34.997 | 315,000 | 0.023 | 5,000,000 | 0.029 | |
| 13/10/2025 | 99.800 | 0 | 65,310,000 | 32.655 | 8,860,000 | 0.024 | 14,775,000 | 0.026 | |
| 10/10/2025 | 101.700 | 0 | 59,395,000 | 29.697 | 1,185,000 | 0.032 | 350,000 | 0.031 | |
| 09/10/2025 | 103.600 | 0 | 60,230,000 | 30.115 | 2,000,000 | 0.035 | 475,000 | 0.037 | |
| 08/10/2025 | 103.700 | 0 | 61,755,000 | 30.878 | 3,430,000 | 0.034 | 610,000 | 0.035 | |
| 06/10/2025 | 105.600 | 0 | 64,575,000 | 32.288 | 8,065,000 | 0.041 | 100,000 | 0.040 | |
| 03/10/2025 | 106.100 | 0 | 72,540,000 | 36.270 | 4,155,000 | 0.039 | 210,000 | 0.039 | |
| 02/10/2025 | 105.800 | 0 | 76,485,000 | 38.242 | 20,490,000 | 0.041 | 5,140,000 | 0.041 | |
| 30/09/2025 | 104.500 | 0 | 91,835,000 | 45.918 | 18,100,000 | 0.034 | 15,435,000 | 0.036 | |
| 29/09/2025 | 102.800 | 0 | 94,500,000 | 47.250 | 2,405,000 | 0.032 | 4,000,000 | 0.033 | |
| 26/09/2025 | 100.600 | 0 | 92,905,000 | 46.452 | 120,000 | 0.028 | 5,810,000 | 0.029 | |
| 25/09/2025 | 102.300 | 0 | 87,215,000 | 43.608 | 7,590,000 | 0.031 | 13,240,000 | 0.032 | |
| 24/09/2025 | 102.200 | 0 | 81,565,000 | 40.782 | 15,595,000 | 0.032 | 38,205,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |