54121 港交摩通八四牛Ｇ (R 牛证)
按盘价 
0.047 -0.016 (-25.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.063 | 429.200 | 34,960,000 | 27,030,000 | 33.788 | 14,550,000 | 0.070 | 11,915,000 | 0.067 |
| 20/10/2025 | 0.053 | 425.000 | 22,505,000 | 29,665,000 | 37.081 | 9,050,000 | 0.050 | 1,555,000 | 0.054 |
| 17/10/2025 | 0.028 | 414.000 | 34,685,000 | 37,160,000 | 46.450 | 16,555,000 | 0.031 | 11,150,000 | 0.031 |
| 16/10/2025 | 0.050 | 424.400 | 43,530,000 | 42,565,000 | 53.206 | 14,200,000 | 0.052 | 15,675,000 | 0.055 |
| 15/10/2025 | 0.057 | 427.800 | 32,975,000 | 41,090,000 | 51.362 | 14,895,000 | 0.056 | 9,415,000 | 0.056 |
| 14/10/2025 | 0.041 | 420.000 | 50,555,000 | 46,570,000 | 58.212 | 11,850,000 | 0.049 | 22,450,000 | 0.051 |
| 13/10/2025 | 0.068 | 432.800 | 65,740,000 | 35,970,000 | 44.962 | 17,490,000 | 0.055 | 23,605,000 | 0.057 |
| 10/10/2025 | 0.092 | 444.600 | 27,120,000 | 29,855,000 | 37.319 | 11,220,000 | 0.095 | 13,250,000 | 0.097 |
| 09/10/2025 | 0.115 | 456.800 | 15,685,000 | 27,825,000 | 34.781 | 8,280,000 | 0.113 | 3,290,000 | 0.113 |
| 08/10/2025 | 0.091 | 445.000 | 12,760,000 | 32,815,000 | 41.019 | 2,755,000 | 0.089 | 7,725,000 | 0.088 |
| 06/10/2025 | 0.100 | 448.400 | 11,190,000 | 27,845,000 | 34.806 | 4,680,000 | 0.099 | 5,030,000 | 0.100 |
| 03/10/2025 | 0.104 | 450.200 | 4,605,000 | 27,495,000 | 34.369 | 2,845,000 | 0.103 | 1,500,000 | 0.102 |
| 02/10/2025 | 0.106 | 451.200 | 26,525,000 | 28,840,000 | 36.050 | 17,630,000 | 0.105 | 695,000 | 0.106 |
| 30/09/2025 | 0.086 | 442.000 | 3,885,000 | 45,775,000 | 57.219 | 1,030,000 | 0.084 | 175,000 | 0.082 |
| 29/09/2025 | 0.086 | 442.200 | 14,580,000 | 46,630,000 | 58.288 | 4,320,000 | 0.084 | 1,595,000 | 0.079 |
| 26/09/2025 | 0.062 | 430.200 | 7,535,000 | 49,355,000 | 61.694 | 5,610,000 | 0.068 | ||
| 25/09/2025 | 0.072 | 435.600 | 10,925,000 | 43,745,000 | 54.681 | 935,000 | 0.074 | 5,145,000 | 0.073 |
| 24/09/2025 | 0.080 | 438.200 | 7,790,000 | 39,535,000 | 49.419 | 1,995,000 | 0.075 | ||
| 23/09/2025 | 0.079 | 437.400 | 10,190,000 | 37,540,000 | 46.925 | 80,000 | 0.083 | 9,185,000 | 0.078 |
| 22/09/2025 | 0.087 | 442.600 | 3,975,000 | 28,435,000 | 35.544 | 2,140,000 | 0.090 | 205,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |