54121 港交摩通八四牛Ｇ (R 牛证)
按盘价 
0.073 -0.016 (-17.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.089 | 443.600 | 36,775,000 | 29,510,000 | 36.888 | 12,345,000 | 0.092 | 22,635,000 | 0.090 |
| 01/09/2025 | 0.100 | 448.000 | 9,675,000 | 19,220,000 | 24.025 | 4,380,000 | 0.097 | 1,220,000 | 0.097 |
| 29/08/2025 | 0.094 | 445.000 | 27,055,000 | 22,380,000 | 27.975 | 11,230,000 | 0.096 | 12,030,000 | 0.096 |
| 28/08/2025 | 0.090 | 443.800 | 17,030,000 | 21,580,000 | 26.975 | 3,290,000 | 0.085 | 4,225,000 | 0.081 |
| 27/08/2025 | 0.087 | 441.600 | 30,560,000 | 20,645,000 | 25.806 | 13,670,000 | 0.093 | 12,010,000 | 0.093 |
| 26/08/2025 | 0.106 | 449.400 | 24,175,000 | 22,305,000 | 27.881 | 12,345,000 | 0.111 | 6,870,000 | 0.113 |
| 25/08/2025 | 0.116 | 456.800 | 47,235,000 | 27,780,000 | 34.725 | 20,895,000 | 0.116 | 12,225,000 | 0.116 |
| 22/08/2025 | 0.086 | 442.000 | 23,835,000 | 36,450,000 | 45.562 | 9,430,000 | 0.082 | 5,095,000 | 0.082 |
| 21/08/2025 | 0.076 | 436.200 | 38,370,000 | 40,785,000 | 50.981 | 16,635,000 | 0.078 | 7,940,000 | 0.075 |
| 20/08/2025 | 0.070 | 435.200 | 28,765,000 | 49,480,000 | 61.850 | 8,485,000 | 0.066 | 10,200,000 | 0.061 |
| 19/08/2025 | 0.062 | 427.800 | 53,655,000 | 47,765,000 | 59.706 | 20,715,000 | 0.068 | 23,685,000 | 0.068 |
| 18/08/2025 | 0.074 | 433.600 | 27,630,000 | 44,795,000 | 55.994 | 7,630,000 | 0.075 | 7,935,000 | 0.075 |
| 15/08/2025 | 0.071 | 433.400 | 32,025,000 | 44,490,000 | 55.612 | 15,295,000 | 0.063 | 13,185,000 | 0.062 |
| 14/08/2025 | 0.072 | 433.200 | 49,695,000 | 46,600,000 | 58.250 | 17,545,000 | 0.072 | 21,000,000 | 0.072 |
| 13/08/2025 | 0.071 | 433.800 | 53,120,000 | 43,145,000 | 53.931 | 17,580,000 | 0.066 | 21,735,000 | 0.067 |
| 12/08/2025 | 0.052 | 424.000 | 23,590,000 | 38,990,000 | 48.738 | 10,385,000 | 0.050 | 10,035,000 | 0.050 |
| 11/08/2025 | 0.053 | 424.600 | 27,515,000 | 39,340,000 | 49.175 | 10,485,000 | 0.051 | 10,735,000 | 0.050 |
| 08/08/2025 | 0.047 | 421.400 | 23,770,000 | 39,090,000 | 48.862 | 8,665,000 | 0.049 | 10,695,000 | 0.049 |
| 07/08/2025 | 0.057 | 425.600 | 24,490,000 | 37,060,000 | 46.325 | 9,180,000 | 0.056 | 8,500,000 | 0.054 |
| 06/08/2025 | 0.050 | 422.400 | 24,010,000 | 37,740,000 | 47.175 | 7,185,000 | 0.048 | 5,595,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |