54123 恒指花旗七十牛Ｊ (R 牛证)
按盘价 
0.177 -0.005 (-2.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.182 | 24,325.400 | 0 | 4,090,000 | 2.960 | ||||
| 25/06/2025 | 0.193 | 24,474.670 | 10,000 | 4,090,000 | 2.960 | 10,000 | 0.193 | ||
| 24/06/2025 | 0.165 | 24,177.070 | 100,000 | 4,100,000 | 2.970 | 100,000 | 0.155 | ||
| 23/06/2025 | 0.118 | 23,689.130 | 560,000 | 4,200,000 | 3.040 | 290,000 | 0.097 | 270,000 | 0.080 |
| 20/06/2025 | 0.093 | 23,530.480 | 420,000 | 4,220,000 | 3.060 | 420,000 | 0.086 | ||
| 19/06/2025 | 0.073 | 23,237.740 | 2,150,000 | 4,640,000 | 3.360 | 340,000 | 0.083 | 1,710,000 | 0.076 |
| 18/06/2025 | 0.120 | 23,710.690 | 10,000 | 3,270,000 | 2.370 | 10,000 | 0.123 | ||
| 17/06/2025 | 0.149 | 23,980.300 | 0 | 3,260,000 | 2.360 | ||||
| 16/06/2025 | 0.158 | 24,060.990 | 130,000 | 3,260,000 | 2.360 | 130,000 | 0.144 | ||
| 13/06/2025 | 0.134 | 23,892.560 | 60,000 | 3,390,000 | 2.460 | 30,000 | 0.136 | 30,000 | 0.135 |
| 12/06/2025 | 0.152 | 24,035.380 | 0 | 3,390,000 | 2.460 | ||||
| 11/06/2025 | 0.182 | 24,366.940 | 0 | 3,390,000 | 2.460 | ||||
| 10/06/2025 | 0.161 | 24,162.870 | 200,000 | 3,390,000 | 2.460 | 200,000 | 0.165 | ||
| 09/06/2025 | 0.159 | 24,181.430 | 140,000 | 3,590,000 | 2.600 | 140,000 | 0.149 | ||
| 06/06/2025 | 0.125 | 23,792.540 | 340,000 | 3,730,000 | 2.700 | 270,000 | 0.130 | 70,000 | 0.129 |
| 05/06/2025 | 0.131 | 23,906.970 | 960,000 | 3,930,000 | 2.850 | 400,000 | 0.127 | 510,000 | 0.126 |
| 04/06/2025 | 0.105 | 23,654.030 | 3,550,000 | 3,820,000 | 2.770 | 2,370,000 | 0.106 | 280,000 | 0.099 |
| 03/06/2025 | 0.093 | 23,512.490 | 195,990,000 | 5,910,000 | 4.280 | 91,490,000 | 0.091 | 86,640,000 | 0.091 |
| 02/06/2025 | 0.060 | 23,157.970 | 306,280,000 | 10,760,000 | 7.800 | 141,790,000 | 0.040 | 144,890,000 | 0.039 |
| 30/05/2025 | 0.070 | 23,289.770 | 2,380,000 | 7,660,000 | 5.550 | 820,000 | 0.070 | 970,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |