54132 中行摩通六三熊Ａ (R 熊证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.081 | 4.540 | 0 | 1,810,000 | 2.262 | ||||
| 13/08/2025 | 0.078 | 4.600 | 0 | 1,810,000 | 2.262 | ||||
| 12/08/2025 | 0.082 | 4.550 | 0 | 1,810,000 | 2.262 | ||||
| 11/08/2025 | 0.084 | 4.540 | 200,000 | 1,810,000 | 2.262 | 100,000 | 0.081 | 100,000 | 0.084 |
| 08/08/2025 | 0.078 | 4.570 | 50,000 | 1,810,000 | 2.262 | 50,000 | 0.078 | ||
| 07/08/2025 | 0.078 | 4.590 | 0 | 1,760,000 | 2.200 | ||||
| 06/08/2025 | 0.081 | 4.530 | 0 | 1,760,000 | 2.200 | ||||
| 05/08/2025 | 0.076 | 4.600 | 70,000 | 1,760,000 | 2.200 | 70,000 | 0.076 | ||
| 04/08/2025 | 0.081 | 4.540 | 980,000 | 1,830,000 | 2.288 | 780,000 | 0.081 | ||
| 01/08/2025 | 0.084 | 4.510 | 670,000 | 2,610,000 | 3.262 | 160,000 | 0.082 | 170,000 | 0.084 |
| 31/07/2025 | 0.082 | 4.540 | 990,000 | 2,600,000 | 3.250 | 540,000 | 0.081 | ||
| 30/07/2025 | 0.076 | 4.580 | 100,000 | 2,060,000 | 2.575 | ||||
| 29/07/2025 | 0.074 | 4.620 | 1,430,000 | 2,060,000 | 2.575 | 570,000 | 0.075 | 760,000 | 0.075 |
| 28/07/2025 | 0.069 | 4.660 | 3,480,000 | 1,870,000 | 2.338 | 2,460,000 | 0.070 | ||
| 25/07/2025 | 0.069 | 4.670 | 2,940,000 | 4,330,000 | 5.412 | 40,000 | 0.066 | 2,900,000 | 0.069 |
| 24/07/2025 | 0.063 | 4.730 | 0 | 1,470,000 | 1.838 | ||||
| 23/07/2025 | 0.063 | 4.740 | 460,000 | 1,470,000 | 1.838 | 460,000 | 0.065 | ||
| 22/07/2025 | 0.069 | 4.670 | 1,300,000 | 1,930,000 | 2.412 | 240,000 | 0.072 | 600,000 | 0.074 |
| 21/07/2025 | 0.068 | 4.660 | 0 | 1,570,000 | 1.962 | ||||
| 18/07/2025 | 0.067 | 4.690 | 0 | 1,570,000 | 1.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |