54132 中行摩通六三熊Ａ (R 熊证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.111 | 4.260 | 300,000 | 1,310,000 | 1.638 | ||||
| 30/09/2025 | 0.112 | 4.260 | 390,000 | 1,310,000 | 1.638 | 10,000 | 0.113 | ||
| 29/09/2025 | 0.113 | 4.230 | 520,000 | 1,300,000 | 1.625 | 330,000 | 0.115 | 190,000 | 0.113 |
| 26/09/2025 | 0.118 | 4.200 | 220,000 | 1,440,000 | 1.800 | 200,000 | 0.122 | ||
| 25/09/2025 | 0.118 | 4.170 | 740,000 | 1,640,000 | 2.050 | 740,000 | 0.116 | ||
| 24/09/2025 | 0.108 | 4.270 | 0 | 2,380,000 | 2.975 | ||||
| 23/09/2025 | 0.108 | 4.280 | 10,000 | 2,380,000 | 2.975 | ||||
| 22/09/2025 | 0.107 | 4.280 | 0 | 2,380,000 | 2.975 | ||||
| 19/09/2025 | 0.101 | 4.330 | 290,000 | 2,380,000 | 2.975 | 290,000 | 0.100 | ||
| 18/09/2025 | 0.098 | 4.380 | 1,590,000 | 2,670,000 | 3.338 | 210,000 | 0.098 | 990,000 | 0.097 |
| 17/09/2025 | 0.091 | 4.450 | 0 | 1,890,000 | 2.362 | ||||
| 16/09/2025 | 0.093 | 4.430 | 20,000 | 1,890,000 | 2.362 | 20,000 | 0.092 | ||
| 15/09/2025 | 0.092 | 4.420 | 0 | 1,910,000 | 2.388 | ||||
| 12/09/2025 | 0.090 | 4.460 | 0 | 1,910,000 | 2.388 | ||||
| 11/09/2025 | 0.090 | 4.460 | 310,000 | 1,910,000 | 2.388 | 290,000 | 0.093 | ||
| 10/09/2025 | 0.090 | 4.460 | 180,000 | 1,620,000 | 2.025 | 180,000 | 0.088 | ||
| 09/09/2025 | 0.099 | 4.370 | 100,000 | 1,800,000 | 2.250 | 100,000 | 0.099 | ||
| 08/09/2025 | 0.103 | 4.330 | 0 | 1,700,000 | 2.125 | ||||
| 05/09/2025 | 0.101 | 4.330 | 0 | 1,700,000 | 2.125 | ||||
| 04/09/2025 | 0.105 | 4.320 | 0 | 1,700,000 | 2.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |