54138 汇丰摩通六二熊Ｇ (R 熊证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.037 | 107.200 | 1,784,000 | 8,120,000 | 10.150 | 356,000 | 0.036 | 1,204,000 | 0.040 |
| 17/09/2025 | 0.045 | 106.600 | 340,000 | 7,272,000 | 9.090 | 236,000 | 0.042 | ||
| 16/09/2025 | 0.040 | 107.200 | 5,140,000 | 7,508,000 | 9.385 | 3,540,000 | 0.038 | 656,000 | 0.040 |
| 15/09/2025 | 0.044 | 106.500 | 1,860,000 | 10,392,000 | 12.990 | 888,000 | 0.047 | 256,000 | 0.047 |
| 12/09/2025 | 0.045 | 106.300 | 8,780,000 | 11,024,000 | 13.780 | 7,028,000 | 0.043 | 616,000 | 0.047 |
| 11/09/2025 | 0.057 | 105.100 | 19,752,000 | 17,436,000 | 21.795 | 8,772,000 | 0.057 | 10,772,000 | 0.060 |
| 10/09/2025 | 0.068 | 104.400 | 5,476,000 | 15,436,000 | 19.295 | 5,344,000 | 0.072 | ||
| 09/09/2025 | 0.087 | 102.400 | 3,852,000 | 10,092,000 | 12.615 | 3,452,000 | 0.086 | ||
| 08/09/2025 | 0.093 | 101.700 | 1,140,000 | 6,640,000 | 8.300 | 40,000 | 0.096 | 1,100,000 | 0.093 |
| 05/09/2025 | 0.091 | 102.100 | 720,000 | 5,580,000 | 6.975 | 720,000 | 0.096 | ||
| 04/09/2025 | 0.111 | 99.600 | 364,000 | 4,860,000 | 6.075 | 188,000 | 0.113 | 176,000 | 0.112 |
| 03/09/2025 | 0.116 | 99.150 | 272,000 | 4,872,000 | 6.090 | 252,000 | 0.115 | ||
| 02/09/2025 | 0.109 | 99.750 | 28,000 | 5,124,000 | 6.405 | 8,000 | 0.103 | 20,000 | 0.103 |
| 01/09/2025 | 0.108 | 100.000 | 696,000 | 5,112,000 | 6.390 | 420,000 | 0.104 | ||
| 29/08/2025 | 0.111 | 99.750 | 432,000 | 4,692,000 | 5.865 | 292,000 | 0.107 | ||
| 28/08/2025 | 0.101 | 100.600 | 76,000 | 4,984,000 | 6.230 | ||||
| 27/08/2025 | 0.105 | 100.100 | 1,360,000 | 4,984,000 | 6.230 | 512,000 | 0.102 | 620,000 | 0.101 |
| 26/08/2025 | 0.106 | 100.200 | 4,784,000 | 4,876,000 | 6.095 | 3,776,000 | 0.095 | 264,000 | 0.094 |
| 25/08/2025 | 0.092 | 101.500 | 3,616,000 | 8,388,000 | 10.485 | 400,000 | 0.091 | 2,092,000 | 0.089 |
| 22/08/2025 | 0.095 | 101.300 | 192,000 | 6,696,000 | 8.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |