54149 恒指法兴八八牛７ (R 牛证)
按盘价 
0.044 -0.065 (-59.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.109 | 25,888.510 | 2,720,000 | 1,910,000 | 0.955 | 610,000 | 0.100 | 1,910,000 | 0.116 |
| 15/10/2025 | 0.113 | 25,910.600 | 1,620,000 | 610,000 | 0.305 | 890,000 | 0.098 | 710,000 | 0.099 |
| 14/10/2025 | 0.062 | 25,441.350 | 9,150,000 | 790,000 | 0.395 | 4,940,000 | 0.105 | 630,000 | 0.091 |
| 13/10/2025 | 0.103 | 25,889.480 | 49,010,000 | 5,100,000 | 2.550 | 10,940,000 | 0.088 | 12,890,000 | 0.089 |
| 10/10/2025 | 0.151 | 26,290.320 | 0 | 3,150,000 | 1.575 | ||||
| 09/10/2025 | 0.195 | 26,752.590 | 1,150,000 | 3,150,000 | 1.575 | 1,150,000 | 0.211 | ||
| 08/10/2025 | 0.203 | 26,829.460 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.187 | ||
| 06/10/2025 | 0.217 | 26,957.770 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.220 | ||
| 03/10/2025 | 0.234 | 27,140.920 | 0 | 2,000,000 | 1.000 | ||||
| 02/10/2025 | 0.255 | 27,287.120 | 0 | 2,000,000 | 1.000 | ||||
| 30/09/2025 | 0.211 | 26,855.560 | 0 | 2,000,000 | 1.000 | ||||
| 29/09/2025 | 0.185 | 26,622.880 | 2,150,000 | 2,000,000 | 1.000 | 150,000 | 0.169 | 2,000,000 | 0.173 |
| 26/09/2025 | 0.133 | 26,128.200 | 150,000 | 150,000 | 0.075 | 150,000 | 0.136 | ||
| 25/09/2025 | 0.172 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.179 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.139 | 26,159.120 | 290,000 | 0 | 0.000 | 210,000 | 0.132 | 80,000 | 0.148 |
| 22/09/2025 | 0.157 | 26,344.140 | 10,000 | 130,000 | 0.065 | 10,000 | 0.157 | ||
| 19/09/2025 | 0.176 | 26,545.100 | 90,000 | 140,000 | 0.070 | 90,000 | 0.170 | ||
| 18/09/2025 | 0.176 | 26,544.850 | 0 | 230,000 | 0.115 | ||||
| 17/09/2025 | 0.214 | 26,908.390 | 0 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |