54149 恒指法兴八八牛７ (R 牛证)
按盘价 
0.193 -0.015 (-7.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.208 | 26,923.620 | 0 | 520,000 | 0.260 | ||||
| 14/01/2026 | 0.210 | 26,999.810 | 10,000 | 520,000 | 0.260 | 10,000 | 0.218 | ||
| 13/01/2026 | 0.194 | 26,848.470 | 390,000 | 530,000 | 0.265 | 390,000 | 0.219 | ||
| 12/01/2026 | 0.170 | 26,608.480 | 200,000 | 920,000 | 0.460 | 200,000 | 0.170 | ||
| 09/01/2026 | 0.134 | 26,231.790 | 430,000 | 1,120,000 | 0.560 | 200,000 | 0.134 | 230,000 | 0.129 |
| 08/01/2026 | 0.127 | 26,149.310 | 210,000 | 1,090,000 | 0.545 | 210,000 | 0.121 | ||
| 07/01/2026 | 0.159 | 26,458.950 | 0 | 880,000 | 0.440 | ||||
| 06/01/2026 | 0.181 | 26,710.450 | 160,000 | 880,000 | 0.440 | 160,000 | 0.188 | ||
| 05/01/2026 | 0.148 | 26,347.240 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.152 | ||
| 02/01/2026 | 0.147 | 26,338.470 | 0 | 1,060,000 | 0.530 | ||||
| 31/12/2025 | 0.078 | 25,630.540 | 70,000 | 1,060,000 | 0.530 | 70,000 | 0.080 | ||
| 30/12/2025 | 0.102 | 25,854.600 | 150,000 | 990,000 | 0.495 | 150,000 | 0.103 | ||
| 29/12/2025 | 0.084 | 25,635.230 | 450,000 | 1,140,000 | 0.570 | 100,000 | 0.101 | 350,000 | 0.104 |
| 24/12/2025 | 0.101 | 25,818.930 | 0 | 890,000 | 0.445 | ||||
| 23/12/2025 | 0.098 | 25,774.140 | 300,000 | 890,000 | 0.445 | 200,000 | 0.112 | 100,000 | 0.104 |
| 22/12/2025 | 0.099 | 25,801.770 | 330,000 | 990,000 | 0.495 | 310,000 | 0.094 | 20,000 | 0.095 |
| 19/12/2025 | 0.091 | 25,690.530 | 460,000 | 1,280,000 | 0.640 | 430,000 | 0.084 | 30,000 | 0.079 |
| 18/12/2025 | 0.068 | 25,498.130 | 790,000 | 1,680,000 | 0.840 | 440,000 | 0.062 | 330,000 | 0.058 |
| 17/12/2025 | 0.064 | 25,468.780 | 2,410,000 | 1,790,000 | 0.895 | 760,000 | 0.056 | 870,000 | 0.047 |
| 16/12/2025 | 0.042 | 25,235.410 | 17,770,000 | 1,680,000 | 0.840 | 7,340,000 | 0.034 | 8,180,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |