54149 恒指法兴八八牛７ (R 牛证)
按盘价 
0.094 -0.030 (-24.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.124 | 26,095.050 | 0 | 2,710,000 | 1.355 | ||||
| 01/12/2025 | 0.115 | 26,033.260 | 60,000 | 2,710,000 | 1.355 | 50,000 | 0.112 | ||
| 28/11/2025 | 0.106 | 25,858.890 | 50,000 | 2,760,000 | 1.380 | 50,000 | 0.100 | ||
| 27/11/2025 | 0.111 | 25,945.930 | 400,000 | 2,710,000 | 1.355 | 380,000 | 0.117 | 10,000 | 0.104 |
| 26/11/2025 | 0.110 | 25,928.080 | 2,810,000 | 3,080,000 | 1.540 | 380,000 | 0.126 | 2,000,000 | 0.128 |
| 25/11/2025 | 0.108 | 25,894.550 | 640,000 | 1,460,000 | 0.730 | 170,000 | 0.101 | 470,000 | 0.108 |
| 24/11/2025 | 0.081 | 25,716.500 | 1,120,000 | 1,160,000 | 0.580 | 590,000 | 0.063 | 530,000 | 0.062 |
| 21/11/2025 | 0.043 | 25,220.020 | 7,510,000 | 1,220,000 | 0.610 | 2,660,000 | 0.051 | 2,680,000 | 0.051 |
| 20/11/2025 | 0.100 | 25,835.570 | 470,000 | 1,200,000 | 0.600 | 150,000 | 0.107 | 320,000 | 0.096 |
| 19/11/2025 | 0.101 | 25,830.650 | 50,000 | 1,030,000 | 0.515 | 50,000 | 0.100 | ||
| 18/11/2025 | 0.110 | 25,930.030 | 430,000 | 980,000 | 0.490 | 430,000 | 0.122 | ||
| 17/11/2025 | 0.155 | 26,384.280 | 40,000 | 550,000 | 0.275 | 10,000 | 0.170 | 30,000 | 0.164 |
| 14/11/2025 | 0.180 | 26,572.460 | 10,000 | 530,000 | 0.265 | 10,000 | 0.199 | ||
| 13/11/2025 | 0.226 | 27,073.030 | 40,000 | 520,000 | 0.260 | 10,000 | 0.217 | 20,000 | 0.202 |
| 12/11/2025 | 0.212 | 26,922.730 | 2,010,000 | 510,000 | 0.255 | 2,010,000 | 0.212 | ||
| 11/11/2025 | 0.189 | 26,696.410 | 10,000 | 2,520,000 | 1.260 | 10,000 | 0.189 | ||
| 10/11/2025 | 0.184 | 26,649.060 | 50,000 | 2,510,000 | 1.255 | 30,000 | 0.166 | 20,000 | 0.164 |
| 07/11/2025 | 0.143 | 26,241.830 | 0 | 2,520,000 | 1.260 | ||||
| 06/11/2025 | 0.167 | 26,485.900 | 150,000 | 2,520,000 | 1.260 | 150,000 | 0.150 | ||
| 05/11/2025 | 0.105 | 25,935.410 | 530,000 | 2,670,000 | 1.335 | 260,000 | 0.087 | 270,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |