54150 恒指法兴八八牛８ (R 牛证)
按盘价 
0.167 -0.002 (-1.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.169 | 25,935.900 | 100,000 | 280,000 | 0.140 | 40,000 | 0.159 | 60,000 | 0.160 |
| 03/12/2025 | 0.149 | 25,760.730 | 200,000 | 260,000 | 0.130 | 200,000 | 0.148 | ||
| 02/12/2025 | 0.180 | 26,095.050 | 120,000 | 60,000 | 0.030 | 60,000 | 0.190 | 60,000 | 0.188 |
| 01/12/2025 | 0.171 | 26,033.260 | 80,000 | 60,000 | 0.030 | 40,000 | 0.178 | 40,000 | 0.172 |
| 28/11/2025 | 0.163 | 25,858.890 | 0 | 60,000 | 0.030 | ||||
| 27/11/2025 | 0.166 | 25,945.930 | 110,000 | 60,000 | 0.030 | 110,000 | 0.173 | ||
| 26/11/2025 | 0.165 | 25,928.080 | 20,000 | 170,000 | 0.085 | 20,000 | 0.180 | ||
| 25/11/2025 | 0.165 | 25,894.550 | 1,050,000 | 190,000 | 0.095 | 970,000 | 0.164 | 80,000 | 0.156 |
| 24/11/2025 | 0.138 | 25,716.500 | 2,420,000 | 1,080,000 | 0.540 | 1,870,000 | 0.118 | 240,000 | 0.125 |
| 21/11/2025 | 0.094 | 25,220.020 | 3,630,000 | 2,710,000 | 1.355 | 410,000 | 0.113 | 3,110,000 | 0.103 |
| 20/11/2025 | 0.156 | 25,835.570 | 0 | 10,000 | 0.005 | ||||
| 19/11/2025 | 0.158 | 25,830.650 | 0 | 10,000 | 0.005 | ||||
| 18/11/2025 | 0.165 | 25,930.030 | 0 | 10,000 | 0.005 | ||||
| 17/11/2025 | 0.212 | 26,384.280 | 0 | 10,000 | 0.005 | ||||
| 14/11/2025 | 0.236 | 26,572.460 | 0 | 10,000 | 0.005 | ||||
| 13/11/2025 | 0.275 | 27,073.030 | 50,000 | 10,000 | 0.005 | 50,000 | 0.255 | ||
| 12/11/2025 | 0.260 | 26,922.730 | 60,000 | 60,000 | 0.030 | 60,000 | 0.255 | ||
| 11/11/2025 | 0.243 | 26,696.410 | 40,000 | 120,000 | 0.060 | 10,000 | 0.234 | 30,000 | 0.235 |
| 10/11/2025 | 0.239 | 26,649.060 | 630,000 | 100,000 | 0.050 | 550,000 | 0.234 | 80,000 | 0.226 |
| 07/11/2025 | 0.198 | 26,241.830 | 0 | 570,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |