54150 恒指法兴八八牛８ (R 牛证)
按盘价 
0.097 -0.067 (-40.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.164 | 25,888.510 | 110,000 | 2,090,000 | 1.045 | 50,000 | 0.157 | 60,000 | 0.152 |
| 15/10/2025 | 0.166 | 25,910.600 | 1,420,000 | 2,080,000 | 1.040 | 950,000 | 0.150 | 50,000 | 0.143 |
| 14/10/2025 | 0.115 | 25,441.350 | 6,280,000 | 2,980,000 | 1.490 | 1,650,000 | 0.118 | 3,770,000 | 0.131 |
| 13/10/2025 | 0.158 | 25,889.480 | 1,070,000 | 860,000 | 0.430 | 130,000 | 0.154 | 940,000 | 0.141 |
| 10/10/2025 | 0.206 | 26,290.320 | 10,000 | 50,000 | 0.025 | 10,000 | 0.206 | ||
| 09/10/2025 | 0.250 | 26,752.590 | 0 | 40,000 | 0.020 | ||||
| 08/10/2025 | 0.265 | 26,829.460 | 0 | 40,000 | 0.020 | ||||
| 06/10/2025 | 0.275 | 26,957.770 | 0 | 40,000 | 0.020 | ||||
| 03/10/2025 | 0.290 | 27,140.920 | 30,000 | 40,000 | 0.020 | 30,000 | 0.290 | ||
| 02/10/2025 | 0.305 | 27,287.120 | 10,000 | 10,000 | 0.005 | 10,000 | 0.295 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 50,000 | 20,000 | 0.010 | 40,000 | 0.265 | 10,000 | 0.244 |
| 29/09/2025 | 0.241 | 26,622.880 | 0 | 50,000 | 0.025 | ||||
| 26/09/2025 | 0.191 | 26,128.200 | 0 | 50,000 | 0.025 | ||||
| 25/09/2025 | 0.228 | 26,484.680 | 0 | 50,000 | 0.025 | ||||
| 24/09/2025 | 0.231 | 26,518.650 | 500,000 | 50,000 | 0.025 | 500,000 | 0.206 | ||
| 23/09/2025 | 0.196 | 26,159.120 | 520,000 | 550,000 | 0.275 | 520,000 | 0.191 | ||
| 22/09/2025 | 0.214 | 26,344.140 | 0 | 30,000 | 0.015 | ||||
| 19/09/2025 | 0.232 | 26,545.100 | 0 | 30,000 | 0.015 | ||||
| 18/09/2025 | 0.230 | 26,544.850 | 20,000 | 30,000 | 0.015 | 20,000 | 0.247 | ||
| 17/09/2025 | 0.265 | 26,908.390 | 10,000 | 10,000 | 0.005 | 10,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |