54150 恒指法兴八八牛８ (R 牛证)
按盘价 
0.225 -0.023 (-9.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.248 | 26,844.960 | 0 | 50,000 | 0.025 | ||||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 50,000 | 0.025 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 50,000 | 0.025 | ||||
| 13/01/2026 | 0.245 | 26,848.470 | 0 | 50,000 | 0.025 | ||||
| 12/01/2026 | 0.222 | 26,608.480 | 0 | 50,000 | 0.025 | ||||
| 09/01/2026 | 0.186 | 26,231.790 | 10,000 | 50,000 | 0.025 | 10,000 | 0.183 | ||
| 08/01/2026 | 0.183 | 26,149.310 | 0 | 40,000 | 0.020 | ||||
| 07/01/2026 | 0.213 | 26,458.950 | 0 | 40,000 | 0.020 | ||||
| 06/01/2026 | 0.236 | 26,710.450 | 10,000 | 40,000 | 0.020 | 10,000 | 0.249 | ||
| 05/01/2026 | 0.203 | 26,347.240 | 100,000 | 50,000 | 0.025 | 100,000 | 0.206 | ||
| 02/01/2026 | 0.203 | 26,338.470 | 910,000 | 150,000 | 0.075 | 530,000 | 0.176 | 380,000 | 0.182 |
| 31/12/2025 | 0.132 | 25,630.540 | 260,000 | 300,000 | 0.150 | 260,000 | 0.132 | ||
| 30/12/2025 | 0.156 | 25,854.600 | 200,000 | 40,000 | 0.020 | 100,000 | 0.159 | 100,000 | 0.158 |
| 29/12/2025 | 0.139 | 25,635.230 | 50,000 | 40,000 | 0.020 | 50,000 | 0.182 | ||
| 24/12/2025 | 0.156 | 25,818.930 | 200,000 | 90,000 | 0.045 | 100,000 | 0.154 | 100,000 | 0.159 |
| 23/12/2025 | 0.153 | 25,774.140 | 200,000 | 90,000 | 0.045 | 100,000 | 0.164 | 100,000 | 0.163 |
| 22/12/2025 | 0.154 | 25,801.770 | 300,000 | 90,000 | 0.045 | 200,000 | 0.153 | 100,000 | 0.152 |
| 19/12/2025 | 0.144 | 25,690.530 | 400,000 | 190,000 | 0.095 | 400,000 | 0.133 | ||
| 18/12/2025 | 0.126 | 25,498.130 | 1,600,000 | 590,000 | 0.295 | 950,000 | 0.113 | 650,000 | 0.119 |
| 17/12/2025 | 0.121 | 25,468.780 | 2,260,000 | 890,000 | 0.445 | 1,560,000 | 0.106 | 700,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |