54157 汇丰摩通八六牛Ｂ (R 牛证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.085 | 102.200 | 52,164,000 | 18,976,000 | 23.720 | 16,784,000 | 0.082 | 32,008,000 | 0.082 |
| 23/07/2025 | 0.068 | 100.000 | 1,232,000 | 3,752,000 | 4.690 | 264,000 | 0.067 | 676,000 | 0.067 |
| 22/07/2025 | 0.067 | 99.700 | 544,000 | 3,340,000 | 4.175 | 272,000 | 0.067 | 272,000 | 0.068 |
| 21/07/2025 | 0.058 | 98.450 | 1,288,000 | 3,340,000 | 4.175 | 644,000 | 0.059 | 644,000 | 0.060 |
| 18/07/2025 | 0.057 | 98.150 | 696,000 | 3,340,000 | 4.175 | 448,000 | 0.057 | 148,000 | 0.058 |
| 17/07/2025 | 0.055 | 97.650 | 904,000 | 3,640,000 | 4.550 | 172,000 | 0.054 | ||
| 16/07/2025 | 0.053 | 97.200 | 4,920,000 | 3,812,000 | 4.765 | 1,752,000 | 0.056 | 1,056,000 | 0.057 |
| 15/07/2025 | 0.056 | 97.650 | 1,280,000 | 4,508,000 | 5.635 | 776,000 | 0.056 | ||
| 14/07/2025 | 0.048 | 96.600 | 1,128,000 | 3,732,000 | 4.665 | 204,000 | 0.048 | 924,000 | 0.048 |
| 11/07/2025 | 0.051 | 97.050 | 3,184,000 | 3,012,000 | 3.765 | 1,384,000 | 0.058 | 1,296,000 | 0.059 |
| 10/07/2025 | 0.050 | 97.050 | 2,996,000 | 3,100,000 | 3.875 | 216,000 | 0.048 | 2,144,000 | 0.050 |
| 09/07/2025 | 0.047 | 96.700 | 1,576,000 | 1,172,000 | 1.465 | 360,000 | 0.044 | 1,216,000 | 0.047 |
| 08/07/2025 | 0.044 | 96.250 | 276,000 | 316,000 | 0.395 | 276,000 | 0.042 | ||
| 07/07/2025 | 0.039 | 95.250 | 984,000 | 40,000 | 0.050 | 492,000 | 0.038 | 492,000 | 0.039 |
| 04/07/2025 | 0.035 | 94.800 | 0 | 40,000 | 0.050 | ||||
| 03/07/2025 | 0.035 | 94.850 | 620,000 | 40,000 | 0.050 | 352,000 | 0.035 | 268,000 | 0.037 |
| 02/07/2025 | 0.038 | 95.250 | 1,356,000 | 124,000 | 0.155 | 636,000 | 0.037 | 720,000 | 0.038 |
| 30/06/2025 | 0.036 | 94.950 | 1,936,000 | 40,000 | 0.050 | 864,000 | 0.040 | 904,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |