54157 汇丰摩通八六牛Ｂ
按盘价 
0.187 -0.008 (-4.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.195 | 114.300 | 220,000 | 2,360,000 | 2.950 | 160,000 | 0.195 | 60,000 | 0.198 |
| 12/11/2025 | 0.189 | 113.500 | 480,000 | 2,460,000 | 3.075 | 480,000 | 0.188 | ||
| 11/11/2025 | 0.181 | 112.400 | 512,000 | 2,940,000 | 3.675 | 508,000 | 0.180 | 4,000 | 0.181 |
| 10/11/2025 | 0.164 | 110.500 | 276,000 | 3,444,000 | 4.305 | 276,000 | 0.160 | ||
| 07/11/2025 | 0.156 | 110.000 | 168,000 | 3,720,000 | 4.650 | 100,000 | 0.155 | 68,000 | 0.156 |
| 06/11/2025 | 0.160 | 110.700 | 1,036,000 | 3,752,000 | 4.690 | 432,000 | 0.153 | 100,000 | 0.160 |
| 05/11/2025 | 0.132 | 107.423 | 436,000 | 4,084,000 | 5.105 | 364,000 | 0.128 | ||
| 04/11/2025 | 0.135 | 107.223 | 1,256,000 | 4,448,000 | 5.560 | 268,000 | 0.137 | 292,000 | 0.141 |
| 03/11/2025 | 0.137 | 107.523 | 1,204,000 | 4,424,000 | 5.530 | 452,000 | 0.136 | 752,000 | 0.136 |
| 31/10/2025 | 0.134 | 107.323 | 1,408,000 | 4,124,000 | 5.155 | 1,208,000 | 0.134 | 180,000 | 0.141 |
| 30/10/2025 | 0.134 | 107.223 | 23,012,000 | 5,152,000 | 6.440 | 19,524,000 | 0.138 | 40,000 | 0.133 |
| 28/10/2025 | 0.113 | 105.723 | 14,308,000 | 24,636,000 | 30.795 | 2,860,000 | 0.104 | 5,192,000 | 0.107 |
| 27/10/2025 | 0.081 | 101.223 | 2,912,000 | 22,304,000 | 27.880 | 1,568,000 | 0.087 | 572,000 | 0.084 |
| 24/10/2025 | 0.095 | 102.323 | 3,624,000 | 23,300,000 | 29.125 | 1,396,000 | 0.094 | 1,428,000 | 0.094 |
| 23/10/2025 | 0.090 | 101.923 | 4,948,000 | 23,268,000 | 29.085 | 2,224,000 | 0.091 | 2,356,000 | 0.091 |
| 22/10/2025 | 0.089 | 101.723 | 13,312,000 | 23,136,000 | 28.920 | 6,004,000 | 0.089 | 6,064,000 | 0.090 |
| 21/10/2025 | 0.090 | 101.623 | 2,016,000 | 23,076,000 | 28.845 | 968,000 | 0.090 | 500,000 | 0.092 |
| 20/10/2025 | 0.087 | 101.323 | 2,548,000 | 23,544,000 | 29.430 | 28,000 | 0.087 | 1,792,000 | 0.088 |
| 17/10/2025 | 0.077 | 100.123 | 3,400,000 | 21,780,000 | 27.225 | 2,268,000 | 0.081 | 844,000 | 0.081 |
| 16/10/2025 | 0.093 | 102.123 | 9,556,000 | 23,204,000 | 29.005 | 1,988,000 | 0.089 | 7,072,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |