54159 恒指瑞银六四熊Ｚ (R 熊证)
按盘价 
0.180 -0.021 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.201 | 23,237.740 | 1,700,000 | 840,000 | 0.420 | 1,700,000 | 0.200 | ||
| 18/06/2025 | 0.155 | 23,710.690 | 810,000 | 2,540,000 | 1.270 | 80,000 | 0.155 | 730,000 | 0.155 |
| 17/06/2025 | 0.128 | 23,980.300 | 40,000 | 1,890,000 | 0.950 | 40,000 | 0.122 | ||
| 16/06/2025 | 0.117 | 24,060.990 | 400,000 | 1,850,000 | 0.920 | 150,000 | 0.124 | 250,000 | 0.134 |
| 13/06/2025 | 0.142 | 23,892.560 | 4,730,000 | 1,750,000 | 0.880 | 1,730,000 | 0.120 | 3,000,000 | 0.132 |
| 12/06/2025 | 0.120 | 24,035.380 | 5,320,000 | 480,000 | 0.240 | 2,640,000 | 0.109 | 2,660,000 | 0.104 |
| 11/06/2025 | 0.088 | 24,366.940 | 10,000 | 460,000 | 0.230 | 10,000 | 0.088 | ||
| 10/06/2025 | 0.115 | 24,162.870 | 0 | 450,000 | 0.220 | ||||
| 09/06/2025 | 0.115 | 24,181.430 | 130,000 | 450,000 | 0.220 | 20,000 | 0.123 | 110,000 | 0.124 |
| 06/06/2025 | 0.149 | 23,792.540 | 2,020,000 | 360,000 | 0.180 | 1,000,000 | 0.150 | 1,020,000 | 0.145 |
| 05/06/2025 | 0.145 | 23,906.970 | 20,000 | 340,000 | 0.170 | 20,000 | 0.145 | ||
| 04/06/2025 | 0.173 | 23,654.030 | 0 | 320,000 | 0.160 | ||||
| 03/06/2025 | 0.188 | 23,512.490 | 0 | 320,000 | 0.160 | ||||
| 02/06/2025 | 0.225 | 23,157.970 | 0 | 320,000 | 0.160 | ||||
| 30/05/2025 | 0.215 | 23,289.770 | 0 | 320,000 | 0.160 | ||||
| 29/05/2025 | 0.183 | 23,573.380 | 0 | 320,000 | 0.160 | ||||
| 28/05/2025 | 0.218 | 23,258.310 | 0 | 320,000 | 0.160 | ||||
| 27/05/2025 | 0.204 | 23,381.990 | 0 | 320,000 | 0.160 | ||||
| 26/05/2025 | 0.216 | 23,282.330 | 0 | 320,000 | 0.160 | ||||
| 23/05/2025 | 0.186 | 23,601.260 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |