54162 恒指瑞银六四熊２ (R 熊证)
按盘价 
0.209 -0.022 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.231 | 23,237.740 | 0 | 40,000 | 0.020 | ||||
| 18/06/2025 | 0.186 | 23,710.690 | 0 | 40,000 | 0.020 | ||||
| 17/06/2025 | 0.159 | 23,980.300 | 0 | 40,000 | 0.020 | ||||
| 16/06/2025 | 0.148 | 24,060.990 | 0 | 40,000 | 0.020 | ||||
| 13/06/2025 | 0.175 | 23,892.560 | 40,000 | 40,000 | 0.020 | 40,000 | 0.176 | ||
| 12/06/2025 | 0.155 | 24,035.380 | 170,000 | 80,000 | 0.040 | 130,000 | 0.138 | 40,000 | 0.138 |
| 11/06/2025 | 0.123 | 24,366.940 | 180,000 | 170,000 | 0.080 | 100,000 | 0.127 | 80,000 | 0.126 |
| 10/06/2025 | 0.151 | 24,162.870 | 100,000 | 190,000 | 0.100 | 100,000 | 0.148 | ||
| 09/06/2025 | 0.162 | 24,181.430 | 140,000 | 90,000 | 0.040 | 80,000 | 0.176 | 60,000 | 0.176 |
| 06/06/2025 | 0.193 | 23,792.540 | 100,000 | 110,000 | 0.060 | 100,000 | 0.186 | ||
| 05/06/2025 | 0.191 | 23,906.970 | 0 | 10,000 | 0.010 | ||||
| 04/06/2025 | 0.216 | 23,654.030 | 100,000 | 10,000 | 0.010 | 50,000 | 0.217 | 50,000 | 0.212 |
| 03/06/2025 | 0.233 | 23,512.490 | 0 | 10,000 | 0.010 | ||||
| 02/06/2025 | 0.265 | 23,157.970 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.260 | 23,289.770 | 60,000 | 10,000 | 0.010 | 60,000 | 0.249 | ||
| 29/05/2025 | 0.226 | 23,573.380 | 420,000 | 70,000 | 0.030 | 180,000 | 0.231 | 240,000 | 0.227 |
| 28/05/2025 | 0.260 | 23,258.310 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.247 | 23,381.990 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.255 | 23,282.330 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.228 | 23,601.260 | 100,000 | 10,000 | 0.010 | 50,000 | 0.228 | 50,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |