54172 友邦法兴五六牛Ａ (R 牛证)
按盘价 
0.241 +0.008 (+3.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.233 | 67.850 | 0 | 242,000 | 0.403 | ||||
| 19/06/2025 | 0.227 | 66.750 | 150,000 | 242,000 | 0.403 | 150,000 | 0.233 | ||
| 18/06/2025 | 0.242 | 68.100 | 0 | 392,000 | 0.653 | ||||
| 17/06/2025 | 0.248 | 68.950 | 0 | 392,000 | 0.653 | ||||
| 16/06/2025 | 0.248 | 68.750 | 230,000 | 392,000 | 0.653 | 230,000 | 0.248 | ||
| 13/06/2025 | 0.247 | 69.150 | 510,000 | 622,000 | 1.037 | 510,000 | 0.246 | ||
| 12/06/2025 | 0.249 | 68.900 | 534,000 | 1,132,000 | 1.887 | 250,000 | 0.248 | 284,000 | 0.250 |
| 11/06/2025 | 0.250 | 70.150 | 0 | 1,098,000 | 1.830 | ||||
| 10/06/2025 | 0.250 | 69.700 | 0 | 1,098,000 | 1.830 | ||||
| 09/06/2025 | 0.246 | 68.950 | 0 | 1,098,000 | 1.830 | ||||
| 06/06/2025 | 0.231 | 67.050 | 0 | 1,098,000 | 1.830 | ||||
| 05/06/2025 | 0.227 | 66.850 | 0 | 1,098,000 | 1.830 | ||||
| 04/06/2025 | 0.222 | 66.050 | 0 | 1,098,000 | 1.830 | ||||
| 03/06/2025 | 0.229 | 67.000 | 8,000 | 1,098,000 | 1.830 | 8,000 | 0.229 | ||
| 02/06/2025 | 0.215 | 65.700 | 0 | 1,106,000 | 1.843 | ||||
| 30/05/2025 | 0.215 | 65.650 | 200,000 | 1,106,000 | 1.843 | 200,000 | 0.213 | ||
| 29/05/2025 | 0.209 | 65.000 | 100,000 | 1,306,000 | 2.177 | 100,000 | 0.204 | ||
| 28/05/2025 | 0.196 | 63.450 | 100,000 | 1,406,000 | 2.343 | 100,000 | 0.196 | ||
| 27/05/2025 | 0.199 | 63.890 | 0 | 1,506,000 | 2.510 | ||||
| 26/05/2025 | 0.193 | 63.140 | 0 | 1,506,000 | 2.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |