54177 恒指瑞银七甲熊６ (R 熊证)
按盘价 
0.135 -0.010 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.145 | 23,237.740 | 2,920,000 | 5,890,000 | 1.470 | 2,130,000 | 0.140 | 790,000 | 0.143 |
| 18/06/2025 | 0.124 | 23,710.690 | 1,280,000 | 7,230,000 | 1.810 | 1,040,000 | 0.122 | 230,000 | 0.124 |
| 17/06/2025 | 0.110 | 23,980.300 | 690,000 | 8,040,000 | 2.010 | 690,000 | 0.108 | ||
| 16/06/2025 | 0.105 | 24,060.990 | 930,000 | 8,730,000 | 2.180 | 110,000 | 0.111 | 820,000 | 0.112 |
| 13/06/2025 | 0.118 | 23,892.560 | 2,050,000 | 8,020,000 | 2.000 | 1,630,000 | 0.113 | 420,000 | 0.112 |
| 12/06/2025 | 0.108 | 24,035.380 | 2,140,000 | 9,230,000 | 2.310 | 1,120,000 | 0.101 | 730,000 | 0.101 |
| 11/06/2025 | 0.092 | 24,366.940 | 1,600,000 | 9,620,000 | 2.400 | 10,000 | 0.094 | 1,540,000 | 0.095 |
| 10/06/2025 | 0.105 | 24,162.870 | 1,080,000 | 8,090,000 | 2.020 | 280,000 | 0.107 | 330,000 | 0.103 |
| 09/06/2025 | 0.105 | 24,181.430 | 1,340,000 | 8,040,000 | 2.010 | 410,000 | 0.112 | 900,000 | 0.108 |
| 06/06/2025 | 0.122 | 23,792.540 | 990,000 | 7,550,000 | 1.890 | 810,000 | 0.122 | 180,000 | 0.121 |
| 05/06/2025 | 0.120 | 23,906.970 | 1,930,000 | 8,180,000 | 2.040 | 620,000 | 0.123 | 1,080,000 | 0.121 |
| 04/06/2025 | 0.132 | 23,654.030 | 800,000 | 7,720,000 | 1.930 | 200,000 | 0.133 | 600,000 | 0.130 |
| 03/06/2025 | 0.138 | 23,512.490 | 2,410,000 | 7,320,000 | 1.830 | 240,000 | 0.141 | 2,170,000 | 0.142 |
| 02/06/2025 | 0.158 | 23,157.970 | 4,560,000 | 5,390,000 | 1.350 | 2,260,000 | 0.171 | 1,890,000 | 0.167 |
| 30/05/2025 | 0.153 | 23,289.770 | 2,510,000 | 5,760,000 | 1.440 | 2,110,000 | 0.150 | 400,000 | 0.153 |
| 29/05/2025 | 0.136 | 23,573.380 | 3,850,000 | 7,470,000 | 1.870 | 1,080,000 | 0.142 | 2,710,000 | 0.142 |
| 28/05/2025 | 0.153 | 23,258.310 | 1,240,000 | 5,840,000 | 1.460 | 740,000 | 0.151 | 500,000 | 0.147 |
| 27/05/2025 | 0.147 | 23,381.990 | 110,000 | 6,080,000 | 1.520 | 110,000 | 0.149 | ||
| 26/05/2025 | 0.153 | 23,282.330 | 580,000 | 6,190,000 | 1.550 | 500,000 | 0.150 | 80,000 | 0.147 |
| 23/05/2025 | 0.136 | 23,601.260 | 220,000 | 6,610,000 | 1.650 | 50,000 | 0.138 | 170,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |