54178 恒指瑞银七乙牛Ｓ (R 牛证)
按盘价 
0.167 -0.004 (-2.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.171 | 24,325.400 | 300,000 | 2,300,000 | 1.150 | 300,000 | 0.171 | ||
| 25/06/2025 | 0.186 | 24,474.670 | 0 | 2,000,000 | 1.000 | ||||
| 24/06/2025 | 0.156 | 24,177.070 | 460,000 | 2,000,000 | 1.000 | 460,000 | 0.147 | ||
| 23/06/2025 | 0.110 | 23,689.130 | 950,000 | 2,460,000 | 1.230 | 400,000 | 0.102 | 540,000 | 0.094 |
| 20/06/2025 | 0.089 | 23,530.480 | 2,270,000 | 2,320,000 | 1.160 | 1,200,000 | 0.085 | 1,070,000 | 0.088 |
| 19/06/2025 | 0.067 | 23,237.740 | 640,000 | 2,450,000 | 1.230 | 90,000 | 0.076 | 540,000 | 0.070 |
| 18/06/2025 | 0.113 | 23,710.690 | 0 | 2,000,000 | 1.000 | ||||
| 17/06/2025 | 0.139 | 23,980.300 | 0 | 2,000,000 | 1.000 | ||||
| 16/06/2025 | 0.150 | 24,060.990 | 360,000 | 2,000,000 | 1.000 | 180,000 | 0.130 | 180,000 | 0.125 |
| 13/06/2025 | 0.126 | 23,892.560 | 0 | 2,000,000 | 1.000 | ||||
| 12/06/2025 | 0.144 | 24,035.380 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.150 | ||
| 11/06/2025 | 0.174 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.151 | 24,162.870 | 150,000 | 0 | 0.000 | 150,000 | 0.153 | ||
| 09/06/2025 | 0.152 | 24,181.430 | 1,570,000 | 150,000 | 0.070 | 1,060,000 | 0.137 | 200,000 | 0.137 |
| 06/06/2025 | 0.117 | 23,792.540 | 4,110,000 | 1,010,000 | 0.510 | 1,100,000 | 0.120 | 2,010,000 | 0.118 |
| 05/06/2025 | 0.122 | 23,906.970 | 1,150,000 | 100,000 | 0.050 | 650,000 | 0.118 | 500,000 | 0.116 |
| 04/06/2025 | 0.099 | 23,654.030 | 7,950,000 | 250,000 | 0.120 | 2,790,000 | 0.098 | 2,910,000 | 0.094 |
| 03/06/2025 | 0.085 | 23,512.490 | 3,770,000 | 130,000 | 0.070 | 2,070,000 | 0.078 | 1,550,000 | 0.076 |
| 02/06/2025 | 0.053 | 23,157.970 | 11,740,000 | 650,000 | 0.330 | 4,710,000 | 0.025 | 5,240,000 | 0.024 |
| 30/05/2025 | 0.063 | 23,289.770 | 520,000 | 120,000 | 0.060 | 260,000 | 0.062 | 260,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |