54183 恒指瑞银七七牛Ｎ (R 牛证)
按盘价 
0.187 -0.005 (-2.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.192 | 24,325.400 | 0 | 20,000 | 0.010 | ||||
| 25/06/2025 | 0.205 | 24,474.670 | 0 | 20,000 | 0.010 | ||||
| 24/06/2025 | 0.174 | 24,177.070 | 330,000 | 20,000 | 0.010 | 330,000 | 0.168 | ||
| 23/06/2025 | 0.128 | 23,689.130 | 360,000 | 350,000 | 0.180 | 30,000 | 0.119 | 330,000 | 0.115 |
| 20/06/2025 | 0.107 | 23,530.480 | 170,000 | 50,000 | 0.030 | 90,000 | 0.104 | 80,000 | 0.098 |
| 19/06/2025 | 0.086 | 23,237.740 | 40,000 | 60,000 | 0.030 | 40,000 | 0.086 | ||
| 18/06/2025 | 0.131 | 23,710.690 | 0 | 20,000 | 0.010 | ||||
| 17/06/2025 | 0.158 | 23,980.300 | 0 | 20,000 | 0.010 | ||||
| 16/06/2025 | 0.169 | 24,060.990 | 0 | 20,000 | 0.010 | ||||
| 13/06/2025 | 0.145 | 23,892.560 | 0 | 20,000 | 0.010 | ||||
| 12/06/2025 | 0.163 | 24,035.380 | 20,000 | 20,000 | 0.010 | 20,000 | 0.176 | ||
| 11/06/2025 | 0.195 | 24,366.940 | 50,000 | 0 | 0.000 | 50,000 | 0.197 | ||
| 10/06/2025 | 0.170 | 24,162.870 | 10,000 | 50,000 | 0.030 | 10,000 | 0.170 | ||
| 09/06/2025 | 0.170 | 24,181.430 | 0 | 60,000 | 0.030 | ||||
| 06/06/2025 | 0.138 | 23,792.540 | 0 | 60,000 | 0.030 | ||||
| 05/06/2025 | 0.141 | 23,906.970 | 1,910,000 | 60,000 | 0.030 | 1,900,000 | 0.133 | 10,000 | 0.129 |
| 04/06/2025 | 0.116 | 23,654.030 | 2,630,000 | 1,950,000 | 0.970 | 1,760,000 | 0.116 | 870,000 | 0.115 |
| 03/06/2025 | 0.101 | 23,512.490 | 850,000 | 2,840,000 | 1.420 | 700,000 | 0.090 | 100,000 | 0.094 |
| 02/06/2025 | 0.068 | 23,157.970 | 12,350,000 | 3,440,000 | 1.720 | 4,020,000 | 0.041 | 6,960,000 | 0.038 |
| 30/05/2025 | 0.083 | 23,289.770 | 150,000 | 500,000 | 0.250 | 150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |