54188 恒指瑞银七乙牛Ｔ (R 牛证)
按盘价 
0.201 -0.005 (-2.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.206 | 24,325.400 | 0 | 20,000 | 0.010 | ||||
| 25/06/2025 | 0.219 | 24,474.670 | 0 | 20,000 | 0.010 | ||||
| 24/06/2025 | 0.189 | 24,177.070 | 330,000 | 20,000 | 0.010 | 330,000 | 0.179 | ||
| 23/06/2025 | 0.143 | 23,689.130 | 590,000 | 350,000 | 0.180 | 470,000 | 0.116 | 120,000 | 0.135 |
| 20/06/2025 | 0.122 | 23,530.480 | 850,000 | 700,000 | 0.350 | 100,000 | 0.125 | 750,000 | 0.120 |
| 19/06/2025 | 0.100 | 23,237.740 | 30,000 | 50,000 | 0.030 | 30,000 | 0.106 | ||
| 18/06/2025 | 0.143 | 23,710.690 | 10,000 | 20,000 | 0.010 | 10,000 | 0.143 | ||
| 17/06/2025 | 0.171 | 23,980.300 | 0 | 10,000 | 0.010 | ||||
| 16/06/2025 | 0.182 | 24,060.990 | 0 | 10,000 | 0.010 | ||||
| 13/06/2025 | 0.157 | 23,892.560 | 0 | 10,000 | 0.010 | ||||
| 12/06/2025 | 0.174 | 24,035.380 | 0 | 10,000 | 0.010 | ||||
| 11/06/2025 | 0.205 | 24,366.940 | 0 | 10,000 | 0.010 | ||||
| 10/06/2025 | 0.183 | 24,162.870 | 10,000 | 10,000 | 0.010 | 10,000 | 0.187 | ||
| 09/06/2025 | 0.182 | 24,181.430 | 120,000 | 0 | 0.000 | 70,000 | 0.176 | 50,000 | 0.176 |
| 06/06/2025 | 0.150 | 23,792.540 | 50,000 | 20,000 | 0.010 | 30,000 | 0.156 | 20,000 | 0.150 |
| 05/06/2025 | 0.153 | 23,906.970 | 120,000 | 30,000 | 0.010 | 120,000 | 0.149 | ||
| 04/06/2025 | 0.130 | 23,654.030 | 50,000 | 150,000 | 0.070 | 50,000 | 0.130 | ||
| 03/06/2025 | 0.115 | 23,512.490 | 100,000 | 200,000 | 0.100 | 100,000 | 0.101 | ||
| 02/06/2025 | 0.081 | 23,157.970 | 900,000 | 300,000 | 0.150 | 400,000 | 0.064 | 500,000 | 0.050 |
| 30/05/2025 | 0.096 | 23,289.770 | 100,000 | 200,000 | 0.100 | 100,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |