54188 恒指瑞银七乙牛Ｔ (R 牛证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.335 | 25,495.070 | 0 | 40,000 | 0.020 | ||||
| 18/08/2026 | 0.335 | 25,471.150 | 0 | 40,000 | 0.020 | ||||
| 17/08/2026 | 0.335 | 25,453.230 | 140,000 | 40,000 | 0.020 | 140,000 | 0.330 | ||
| 14/08/2026 | 0.295 | 25,116.850 | 60,000 | 180,000 | 0.090 | 60,000 | 0.305 | ||
| 13/08/2026 | 0.325 | 25,396.510 | 60,000 | 120,000 | 0.060 | 60,000 | 0.323 | ||
| 12/08/2026 | 0.325 | 25,440.170 | 90,000 | 60,000 | 0.030 | 40,000 | 0.325 | 50,000 | 0.320 |
| 11/08/2026 | 0.355 | 25,652.820 | 0 | 50,000 | 0.030 | ||||
| 10/08/2026 | 0.380 | 25,937.490 | 110,000 | 50,000 | 0.030 | 110,000 | 0.375 | ||
| 07/08/2026 | 0.350 | 25,668.030 | 0 | 160,000 | 0.080 | ||||
| 06/08/2026 | 0.335 | 25,530.280 | 60,000 | 160,000 | 0.080 | 60,000 | 0.340 | ||
| 05/08/2026 | 0.380 | 25,915.820 | 50,000 | 100,000 | 0.050 | 50,000 | 0.380 | ||
| 04/08/2026 | 0.370 | 25,852.920 | 0 | 50,000 | 0.030 | ||||
| 03/08/2026 | 0.385 | 26,009.400 | 10,000 | 50,000 | 0.030 | 10,000 | 0.375 | ||
| 31/07/2026 | 0.375 | 25,884.430 | 0 | 40,000 | 0.020 | ||||
| 30/07/2026 | 0.370 | 25,858.880 | 0 | 40,000 | 0.020 | ||||
| 29/07/2026 | 0.365 | 25,807.920 | 110,000 | 40,000 | 0.020 | 110,000 | 0.352 | ||
| 28/07/2026 | 0.315 | 25,310.850 | 40,000 | 150,000 | 0.070 | 40,000 | 0.325 | ||
| 27/07/2026 | 0.310 | 25,207.180 | 60,000 | 190,000 | 0.100 | 60,000 | 0.303 | ||
| 24/07/2026 | 0.280 | 24,963.230 | 100,000 | 250,000 | 0.120 | 100,000 | 0.277 | ||
| 23/07/2026 | 0.300 | 25,210.810 | 150,000 | 150,000 | 0.070 | 150,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |