54192 石药法兴七甲牛Ｄ (R 牛证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.034 | 7.890 | 3,386,000 | 360,000 | 0.900 | 2,520,000 | 0.044 | 448,000 | 0.069 |
| 23/10/2025 | 0.078 | 8.210 | 2,510,000 | 2,432,000 | 6.080 | 930,000 | 0.083 | 478,000 | 0.069 |
| 22/10/2025 | 0.105 | 8.460 | 6,284,000 | 2,884,000 | 7.210 | 2,236,000 | 0.103 | 3,368,000 | 0.105 |
| 21/10/2025 | 0.152 | 8.920 | 5,032,000 | 1,752,000 | 4.380 | 2,408,000 | 0.157 | 2,144,000 | 0.160 |
| 20/10/2025 | 0.159 | 9.020 | 1,228,000 | 2,016,000 | 5.040 | 244,000 | 0.153 | 864,000 | 0.152 |
| 17/10/2025 | 0.134 | 8.760 | 908,000 | 1,396,000 | 3.490 | 890,000 | 0.160 | ||
| 16/10/2025 | 0.174 | 9.130 | 562,000 | 2,286,000 | 5.715 | 176,000 | 0.168 | 366,000 | 0.176 |
| 15/10/2025 | 0.158 | 8.960 | 2,374,000 | 2,096,000 | 5.240 | 976,000 | 0.135 | 1,058,000 | 0.137 |
| 14/10/2025 | 0.129 | 8.650 | 1,578,000 | 2,014,000 | 5.035 | 538,000 | 0.171 | 778,000 | 0.133 |
| 13/10/2025 | 0.190 | 9.320 | 972,000 | 1,774,000 | 4.435 | 494,000 | 0.181 | 458,000 | 0.188 |
| 10/10/2025 | 0.198 | 9.390 | 2,652,000 | 1,810,000 | 4.525 | 1,174,000 | 0.195 | 672,000 | 0.213 |
| 09/10/2025 | 0.189 | 9.260 | 2,474,000 | 2,312,000 | 5.780 | 946,000 | 0.203 | 1,472,000 | 0.195 |
| 08/10/2025 | 0.228 | 9.680 | 528,000 | 1,786,000 | 4.465 | 10,000 | 0.207 | 478,000 | 0.207 |
| 06/10/2025 | 0.219 | 9.560 | 1,160,000 | 1,318,000 | 3.295 | 810,000 | 0.210 | 328,000 | 0.214 |
| 03/10/2025 | 0.216 | 9.560 | 3,222,000 | 1,800,000 | 4.500 | 1,884,000 | 0.211 | 1,336,000 | 0.216 |
| 02/10/2025 | 0.214 | 9.510 | 502,000 | 2,348,000 | 5.870 | 2,000 | 0.208 | 220,000 | 0.212 |
| 30/09/2025 | 0.187 | 9.230 | 7,584,000 | 2,130,000 | 5.325 | 3,712,000 | 0.177 | 3,848,000 | 0.182 |
| 29/09/2025 | 0.183 | 9.180 | 1,512,000 | 1,994,000 | 4.985 | 442,000 | 0.166 | 962,000 | 0.169 |
| 26/09/2025 | 0.160 | 8.950 | 338,000 | 1,474,000 | 3.685 | 278,000 | 0.167 | ||
| 25/09/2025 | 0.180 | 9.160 | 2,108,000 | 1,196,000 | 2.990 | 1,254,000 | 0.192 | 854,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |