54194 比迪法巴五八牛Ｅ (R 牛证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.077 | 112.800 | 80,200,000 | 14,425,000 | 14.425 | 29,300,000 | 0.076 | 35,075,000 | 0.076 |
| 06/08/2025 | 0.070 | 111.600 | 43,900,000 | 8,650,000 | 8.650 | 15,525,000 | 0.066 | 22,900,000 | 0.066 |
| 05/08/2025 | 0.071 | 112.100 | 4,075,000 | 1,275,000 | 1.275 | 3,450,000 | 0.075 | 450,000 | 0.073 |
| 04/08/2025 | 0.086 | 114.500 | 3,625,000 | 4,275,000 | 4.275 | 3,625,000 | 0.084 | ||
| 01/08/2025 | 0.098 | 116.200 | 75,000 | 650,000 | 0.650 | 25,000 | 0.098 | 50,000 | 0.092 |
| 31/07/2025 | 0.095 | 115.400 | 425,000 | 625,000 | 0.625 | 275,000 | 0.100 | 150,000 | 0.096 |
| 30/07/2025 | 0.124 | 120.900 | 875,000 | 750,000 | 0.750 | 875,000 | 0.140 | ||
| 29/07/2025 | 0.167 | 128.300 | 25,000 | 1,625,000 | 1.625 | ||||
| 28/07/2025 | 0.168 | 128.100 | 25,000 | 1,625,000 | 1.625 | ||||
| 25/07/2025 | 0.177 | 129.600 | 900,000 | 1,625,000 | 1.625 | 200,000 | 0.184 | 700,000 | 0.180 |
| 24/07/2025 | 0.193 | 132.100 | 50,000 | 1,125,000 | 1.125 | ||||
| 23/07/2025 | 0.200 | 133.400 | 25,000 | 1,125,000 | 1.125 | 25,000 | 0.200 | ||
| 22/07/2025 | 0.202 | 134.200 | 0 | 1,100,000 | 1.100 | ||||
| 21/07/2025 | 0.163 | 127.700 | 0 | 1,100,000 | 1.100 | ||||
| 18/07/2025 | 0.157 | 126.400 | 0 | 1,100,000 | 1.100 | ||||
| 17/07/2025 | 0.144 | 123.800 | 150,000 | 1,100,000 | 1.100 | 150,000 | 0.148 | ||
| 16/07/2025 | 0.137 | 122.500 | 175,000 | 950,000 | 0.950 | 150,000 | 0.150 | ||
| 15/07/2025 | 0.137 | 123.400 | 775,000 | 800,000 | 0.800 | 400,000 | 0.137 | 375,000 | 0.135 |
| 14/07/2025 | 0.122 | 120.400 | 225,000 | 825,000 | 0.825 | 225,000 | 0.117 | ||
| 11/07/2025 | 0.123 | 120.100 | 225,000 | 1,050,000 | 1.050 | 225,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |