54194 比迪法巴五八牛Ｅ (R 牛证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.150 | 125.800 | 0 | 425,000 | 0.425 | ||||
| 19/06/2025 | 0.149 | 124.500 | 0 | 425,000 | 0.425 | ||||
| 18/06/2025 | 0.167 | 127.500 | 0 | 425,000 | 0.425 | ||||
| 17/06/2025 | 0.176 | 129.000 | 0 | 425,000 | 0.425 | ||||
| 16/06/2025 | 0.183 | 129.800 | 0 | 425,000 | 0.425 | ||||
| 13/06/2025 | 0.188 | 131.100 | 0 | 425,000 | 0.425 | ||||
| 12/06/2025 | 0.209 | 134.400 | 0 | 425,000 | 0.425 | ||||
| 11/06/2025 | 0.245 | 140.800 | 0 | 425,000 | 0.425 | ||||
| 10/06/2025 | 0.214 | 135.600 | 0 | 425,000 | 0.425 | ||||
| 09/06/2025 | 0.186 | 130.755 | 575,000 | 425,000 | 0.425 | 575,000 | 0.183 | ||
| 06/06/2025 | 0.213 | 132.888 | 0 | 1,000,000 | 1.000 | ||||
| 05/06/2025 | 0.217 | 135.888 | 0 | 1,000,000 | 1.000 | ||||
| 04/06/2025 | 0.205 | 133.955 | 0 | 1,000,000 | 1.000 | ||||
| 03/06/2025 | 0.194 | 132.088 | 0 | 1,000,000 | 1.000 | ||||
| 02/06/2025 | 0.166 | 127.021 | 0 | 1,000,000 | 1.000 | ||||
| 30/05/2025 | 0.178 | 129.488 | 75,000 | 1,000,000 | 1.000 | 50,000 | 0.178 | ||
| 29/05/2025 | 0.208 | 133.888 | 350,000 | 1,050,000 | 1.050 | 350,000 | 0.208 | ||
| 28/05/2025 | 0.209 | 134.221 | 0 | 700,000 | 0.700 | ||||
| 27/05/2025 | 0.234 | 137.955 | 1,550,000 | 700,000 | 0.700 | 1,550,000 | 0.225 | ||
| 26/05/2025 | 0.244 | 140.288 | 50,000 | 2,250,000 | 2.250 | 25,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |