54194 商汤瑞银六六牛Ｃ (R 牛证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.091 | 2.170 | 1,505,000 | 6,710,000 | 11.180 | 285,000 | 0.090 | 635,000 | 0.090 |
| 05/12/2025 | 0.089 | 2.140 | 1,510,000 | 6,360,000 | 10.600 | 680,000 | 0.089 | 65,000 | 0.087 |
| 04/12/2025 | 0.082 | 2.140 | 145,000 | 6,975,000 | 11.620 | 145,000 | 0.074 | ||
| 03/12/2025 | 0.071 | 2.070 | 515,000 | 6,830,000 | 11.380 | 515,000 | 0.073 | ||
| 02/12/2025 | 0.080 | 2.100 | 0 | 6,315,000 | 10.530 | ||||
| 01/12/2025 | 0.082 | 2.130 | 1,375,000 | 6,315,000 | 10.530 | 115,000 | 0.084 | 1,150,000 | 0.085 |
| 28/11/2025 | 0.082 | 2.120 | 150,000 | 5,280,000 | 8.800 | 50,000 | 0.084 | 100,000 | 0.082 |
| 27/11/2025 | 0.078 | 2.110 | 1,285,000 | 5,230,000 | 8.720 | 200,000 | 0.083 | 640,000 | 0.080 |
| 26/11/2025 | 0.081 | 2.110 | 1,425,000 | 4,790,000 | 7.980 | 195,000 | 0.086 | 1,230,000 | 0.083 |
| 25/11/2025 | 0.085 | 2.150 | 1,805,000 | 3,755,000 | 6.260 | 85,000 | 0.092 | 1,535,000 | 0.089 |
| 24/11/2025 | 0.080 | 2.110 | 2,035,000 | 2,305,000 | 3.840 | 395,000 | 0.078 | 1,295,000 | 0.073 |
| 21/11/2025 | 0.068 | 2.060 | 825,000 | 1,405,000 | 2.340 | 210,000 | 0.065 | 330,000 | 0.071 |
| 20/11/2025 | 0.082 | 2.130 | 1,185,000 | 1,285,000 | 2.140 | 370,000 | 0.082 | 660,000 | 0.081 |
| 19/11/2025 | 0.080 | 2.100 | 755,000 | 995,000 | 1.660 | 280,000 | 0.080 | 475,000 | 0.078 |
| 18/11/2025 | 0.084 | 2.130 | 1,735,000 | 800,000 | 1.330 | 470,000 | 0.082 | 1,060,000 | 0.083 |
| 17/11/2025 | 0.092 | 2.180 | 430,000 | 210,000 | 0.350 | 10,000 | 0.091 | 220,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |