54197 华虹瑞银六七牛Ｆ (R 牛证)
按盘价 
0.129 +0.009 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.120 | 72.800 | 1,800,000 | 2,240,000 | 2.800 | 690,000 | 0.130 | 490,000 | 0.128 |
| 01/12/2025 | 0.140 | 74.900 | 5,820,000 | 2,440,000 | 3.050 | 1,640,000 | 0.135 | 1,520,000 | 0.135 |
| 28/11/2025 | 0.137 | 74.500 | 12,810,000 | 2,560,000 | 3.200 | 5,250,000 | 0.135 | 5,150,000 | 0.133 |
| 27/11/2025 | 0.118 | 72.550 | 13,820,000 | 2,660,000 | 3.330 | 5,080,000 | 0.138 | 6,250,000 | 0.138 |
| 26/11/2025 | 0.120 | 72.800 | 18,410,000 | 1,490,000 | 1.860 | 7,310,000 | 0.115 | 7,960,000 | 0.114 |
| 25/11/2025 | 0.105 | 71.350 | 25,160,000 | 840,000 | 1.050 | 10,590,000 | 0.102 | 11,150,000 | 0.101 |
| 24/11/2025 | 0.085 | 69.650 | 15,840,000 | 280,000 | 0.350 | 6,600,000 | 0.079 | 6,870,000 | 0.079 |
| 21/11/2025 | 0.128 | 73.250 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.177 | 78.000 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.203 | 80.450 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.201 | 80.250 | 10,000 | 10,000 | 0.010 | 10,000 | 0.230 | ||
| 17/11/2025 | 0.171 | 77.550 | 20,000 | 0 | 0.000 | 10,000 | 0.202 | 10,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |