54204 建行汇丰六八牛Ａ (R 牛证)
按盘价 
0.134 +0.009 (+7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.125 | 6.650 | 0 | 30,000 | 0.050 | ||||
| 08/05/2025 | 0.122 | 6.610 | 0 | 30,000 | 0.050 | ||||
| 07/05/2025 | 0.119 | 6.550 | 0 | 30,000 | 0.050 | ||||
| 06/05/2025 | 0.108 | 6.420 | 0 | 30,000 | 0.050 | ||||
| 02/05/2025 | 0.104 | 6.380 | 0 | 30,000 | 0.050 | ||||
| 30/04/2025 | 0.104 | 6.380 | 410,000 | 30,000 | 0.050 | 410,000 | 0.093 | ||
| 29/04/2025 | 0.124 | 6.568 | 0 | 440,000 | 0.730 | ||||
| 28/04/2025 | 0.127 | 6.648 | 0 | 440,000 | 0.730 | ||||
| 25/04/2025 | 0.123 | 6.598 | 0 | 440,000 | 0.730 | ||||
| 24/04/2025 | 0.123 | 6.618 | 0 | 440,000 | 0.730 | ||||
| 23/04/2025 | 0.120 | 6.588 | 0 | 440,000 | 0.730 | ||||
| 22/04/2025 | 0.114 | 6.518 | 0 | 440,000 | 0.730 | ||||
| 17/04/2025 | 0.107 | 6.448 | 70,000 | 440,000 | 0.730 | 70,000 | 0.102 | ||
| 16/04/2025 | 0.098 | 6.328 | 90,000 | 510,000 | 0.850 | 90,000 | 0.106 | ||
| 15/04/2025 | 0.107 | 6.408 | 80,000 | 600,000 | 1.000 | 80,000 | 0.107 | ||
| 14/04/2025 | 0.103 | 6.378 | 1,180,000 | 680,000 | 1.130 | 420,000 | 0.098 | 480,000 | 0.100 |
| 11/04/2025 | 0.091 | 6.248 | 2,050,000 | 620,000 | 1.030 | 150,000 | 0.090 | 740,000 | 0.072 |
| 10/04/2025 | 0.065 | 5.988 | 2,080,000 | 30,000 | 0.050 | 1,020,000 | 0.065 | 720,000 | 0.069 |
| 09/04/2025 | 0.061 | 5.908 | 3,430,000 | 330,000 | 0.550 | 1,110,000 | 0.057 | 1,410,000 | 0.058 |
| 08/04/2025 | 0.068 | 5.998 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |