54205 泡玛瑞银七二牛Ａ (R 牛证)
按盘价 
0.078 +0.015 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.063 | 154.200 | 150,000 | 10,430,000 | 10.430 | ||||
| 26/05/2026 | 0.063 | 153.600 | 3,620,000 | 10,430,000 | 10.430 | 1,560,000 | 0.063 | 2,050,000 | 0.056 |
| 22/05/2026 | 0.056 | 150.500 | 60,000 | 9,940,000 | 9.940 | 60,000 | 0.056 | ||
| 21/05/2026 | 0.055 | 149.900 | 260,000 | 10,000,000 | 10.000 | 260,000 | 0.055 | ||
| 20/05/2026 | 0.057 | 151.900 | 20,000 | 10,260,000 | 10.260 | 20,000 | 0.057 | ||
| 19/05/2026 | 0.060 | 152.500 | 460,000 | 10,280,000 | 10.280 | 300,000 | 0.061 | 160,000 | 0.061 |
| 18/05/2026 | 0.055 | 150.700 | 460,000 | 10,420,000 | 10.420 | 150,000 | 0.052 | 210,000 | 0.054 |
| 15/05/2026 | 0.058 | 152.400 | 1,500,000 | 10,360,000 | 10.360 | 800,000 | 0.059 | 700,000 | 0.059 |
| 14/05/2026 | 0.059 | 153.775 | 1,950,000 | 10,460,000 | 10.460 | 1,950,000 | 0.060 | ||
| 13/05/2026 | 0.069 | 158.175 | 1,130,000 | 8,510,000 | 8.510 | 300,000 | 0.069 | 530,000 | 0.068 |
| 12/05/2026 | 0.076 | 160.175 | 0 | 8,280,000 | 8.280 | ||||
| 11/05/2026 | 0.084 | 164.675 | 530,000 | 8,280,000 | 8.280 | 530,000 | 0.082 | ||
| 08/05/2026 | 0.088 | 165.375 | 1,590,000 | 7,750,000 | 7.750 | 1,230,000 | 0.092 | 360,000 | 0.091 |
| 07/05/2026 | 0.076 | 159.475 | 1,440,000 | 8,620,000 | 8.620 | 10,000 | 0.082 | 1,430,000 | 0.074 |
| 06/05/2026 | 0.064 | 153.575 | 0 | 7,200,000 | 7.200 | ||||
| 05/05/2026 | 0.069 | 156.475 | 30,000 | 7,200,000 | 7.200 | 20,000 | 0.065 | 10,000 | 0.057 |
| 04/05/2026 | 0.062 | 152.975 | 1,060,000 | 7,210,000 | 7.210 | 50,000 | 0.067 | 1,010,000 | 0.062 |
| 30/04/2026 | 0.066 | 154.475 | 5,280,000 | 6,250,000 | 6.250 | 280,000 | 0.061 | 5,000,000 | 0.066 |
| 29/04/2026 | 0.065 | 154.075 | 60,000 | 1,530,000 | 1.530 | 30,000 | 0.067 | 30,000 | 0.066 |
| 28/04/2026 | 0.057 | 150.475 | 170,000 | 1,530,000 | 1.530 | 170,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |