54208 恒指瑞银八乙牛２ (R 牛证)
按盘价 
0.084 +0.021 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.084 | 25,606.030 | 7,930,000 | ||||||
| 21/05/2026 | 0.063 | 25,386.520 | 6,290,000 | 8,130,000 | 4.060 | 1,730,000 | 0.091 | 3,490,000 | 0.075 |
| 20/05/2026 | 0.086 | 25,651.120 | 6,700,000 | 6,370,000 | 3.190 | 2,270,000 | 0.084 | 3,520,000 | 0.082 |
| 19/05/2026 | 0.100 | 25,797.850 | 5,780,000 | 5,120,000 | 2.560 | 2,660,000 | 0.099 | 2,360,000 | 0.096 |
| 18/05/2026 | 0.088 | 25,675.180 | 5,660,000 | 5,420,000 | 2.710 | 1,700,000 | 0.088 | 3,960,000 | 0.085 |
| 15/05/2026 | 0.117 | 25,962.730 | 2,210,000 | 3,160,000 | 1.580 | 910,000 | 0.127 | 1,300,000 | 0.129 |
| 14/05/2026 | 0.155 | 26,389.040 | 780,000 | 2,770,000 | 1.390 | 390,000 | 0.170 | 390,000 | 0.169 |
| 13/05/2026 | 0.153 | 26,388.440 | 0 | 2,770,000 | 1.390 | ||||
| 12/05/2026 | 0.152 | 26,347.910 | 0 | 2,770,000 | 1.390 | ||||
| 11/05/2026 | 0.155 | 26,406.840 | 0 | 2,770,000 | 1.390 | ||||
| 08/05/2026 | 0.155 | 26,393.710 | 180,000 | 2,770,000 | 1.390 | 60,000 | 0.155 | 120,000 | 0.147 |
| 07/05/2026 | 0.178 | 26,626.280 | 430,000 | 2,710,000 | 1.350 | 380,000 | 0.175 | 50,000 | 0.172 |
| 06/05/2026 | 0.139 | 26,213.780 | 1,860,000 | 3,040,000 | 1.520 | 840,000 | 0.130 | 920,000 | 0.119 |
| 05/05/2026 | 0.108 | 25,898.610 | 6,580,000 | 2,960,000 | 1.480 | 2,830,000 | 0.106 | 3,540,000 | 0.098 |
| 04/05/2026 | 0.130 | 26,095.880 | 1,920,000 | 2,250,000 | 1.120 | 1,470,000 | 0.140 | 450,000 | 0.130 |
| 30/04/2026 | 0.098 | 25,776.530 | 3,940,000 | 3,270,000 | 1.640 | 820,000 | 0.103 | 3,120,000 | 0.101 |
| 29/04/2026 | 0.127 | 26,111.840 | 2,470,000 | 970,000 | 0.480 | 2,400,000 | 0.111 | 70,000 | 0.111 |
| 28/04/2026 | 0.091 | 25,679.780 | 4,690,000 | 3,300,000 | 1.650 | 1,560,000 | 0.095 | 3,130,000 | 0.097 |
| 27/04/2026 | 0.118 | 25,925.650 | 2,380,000 | 1,730,000 | 0.860 | 1,290,000 | 0.120 | 1,090,000 | 0.116 |
| 24/04/2026 | 0.118 | 25,978.070 | 4,580,000 | 1,930,000 | 0.970 | 2,400,000 | 0.102 | 1,680,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |