54208 恒指摩通七九牛Ｒ (R 牛证)
按盘价 
0.166 -0.005 (-2.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.171 | 24,325.400 | 1,080,000 | 1,110,000 | 0.555 | 490,000 | 0.174 | 590,000 | 0.172 |
| 25/06/2025 | 0.184 | 24,474.670 | 1,380,000 | 1,010,000 | 0.505 | 890,000 | 0.180 | 490,000 | 0.176 |
| 24/06/2025 | 0.156 | 24,177.070 | 1,130,000 | 1,410,000 | 0.705 | 820,000 | 0.151 | ||
| 23/06/2025 | 0.109 | 23,689.130 | 10,010,000 | 2,230,000 | 1.115 | 8,450,000 | 0.098 | 1,460,000 | 0.094 |
| 20/06/2025 | 0.085 | 23,530.480 | 3,150,000 | 9,220,000 | 4.610 | 680,000 | 0.084 | 970,000 | 0.074 |
| 19/06/2025 | 0.067 | 23,237.740 | 4,370,000 | 8,930,000 | 4.465 | 490,000 | 0.071 | 3,480,000 | 0.081 |
| 18/06/2025 | 0.110 | 23,710.690 | 4,220,000 | 5,940,000 | 2.970 | 120,000 | 0.112 | 4,100,000 | 0.118 |
| 17/06/2025 | 0.136 | 23,980.300 | 4,020,000 | 1,960,000 | 0.980 | 1,990,000 | 0.137 | 1,700,000 | 0.136 |
| 16/06/2025 | 0.149 | 24,060.990 | 4,480,000 | 2,250,000 | 1.125 | 2,360,000 | 0.132 | 500,000 | 0.138 |
| 13/06/2025 | 0.123 | 23,892.560 | 8,290,000 | 4,110,000 | 2.055 | 1,910,000 | 0.129 | 2,960,000 | 0.121 |
| 12/06/2025 | 0.140 | 24,035.380 | 1,390,000 | 3,060,000 | 1.530 | 1,240,000 | 0.153 | ||
| 11/06/2025 | 0.172 | 24,366.940 | 8,020,000 | 1,820,000 | 0.910 | 3,650,000 | 0.165 | 1,240,000 | 0.170 |
| 10/06/2025 | 0.146 | 24,162.870 | 8,130,000 | 4,230,000 | 2.115 | 660,000 | 0.152 | 2,060,000 | 0.145 |
| 09/06/2025 | 0.148 | 24,181.430 | 8,340,000 | 2,830,000 | 1.415 | 4,290,000 | 0.139 | 1,160,000 | 0.147 |
| 06/06/2025 | 0.115 | 23,792.540 | 10,080,000 | 5,960,000 | 2.980 | 360,000 | 0.116 | ||
| 05/06/2025 | 0.121 | 23,906.970 | 40,150,000 | 6,320,000 | 3.160 | 4,780,000 | 0.117 | 90,000 | 0.117 |
| 04/06/2025 | 0.096 | 23,654.030 | 56,220,000 | 11,010,000 | 5.505 | 6,600,000 | 0.098 | 3,370,000 | 0.092 |
| 03/06/2025 | 0.082 | 23,512.490 | 3,646,920,000 | 14,240,000 | 7.120 | 1,751,640,000 | 0.070 | 1,764,500,000 | 0.070 |
| 02/06/2025 | 0.054 | 23,157.970 | 25,180,000 | 1,380,000 | 0.690 | 9,800,000 | 0.036 | 11,180,000 | 0.033 |
| 30/05/2025 | 0.064 | 23,289.770 | 220,000 | 0 | 0.000 | 110,000 | 0.062 | 110,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |