54208 恒指摩通七九牛Ｒ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.315 | 25,635.230 | 80,000 | 590,000 | 0.295 | 80,000 | 0.355 | ||
| 24/12/2025 | 0.335 | 25,818.930 | 0 | 670,000 | 0.335 | ||||
| 23/12/2025 | 0.335 | 25,774.140 | 40,000 | 670,000 | 0.335 | 40,000 | 0.338 | ||
| 22/12/2025 | 0.330 | 25,801.770 | 0 | 710,000 | 0.355 | ||||
| 19/12/2025 | 0.320 | 25,690.530 | 0 | 710,000 | 0.355 | ||||
| 18/12/2025 | 0.300 | 25,498.130 | 0 | 710,000 | 0.355 | ||||
| 17/12/2025 | 0.295 | 25,468.780 | 0 | 710,000 | 0.355 | ||||
| 16/12/2025 | 0.280 | 25,235.410 | 0 | 710,000 | 0.355 | ||||
| 15/12/2025 | 0.320 | 25,628.880 | 0 | 710,000 | 0.355 | ||||
| 12/12/2025 | 0.350 | 25,976.790 | 0 | 710,000 | 0.355 | ||||
| 11/12/2025 | 0.310 | 25,530.510 | 0 | 710,000 | 0.355 | ||||
| 10/12/2025 | 0.305 | 25,540.780 | 0 | 710,000 | 0.355 | ||||
| 09/12/2025 | 0.295 | 25,434.230 | 0 | 710,000 | 0.355 | ||||
| 08/12/2025 | 0.330 | 25,765.360 | 0 | 710,000 | 0.355 | ||||
| 05/12/2025 | 0.365 | 26,085.080 | 40,000 | 710,000 | 0.355 | 40,000 | 0.365 | ||
| 04/12/2025 | 0.340 | 25,935.900 | 0 | 750,000 | 0.375 | ||||
| 03/12/2025 | 0.330 | 25,760.730 | 0 | 750,000 | 0.375 | ||||
| 02/12/2025 | 0.355 | 26,095.050 | 0 | 750,000 | 0.375 | ||||
| 01/12/2025 | 0.345 | 26,033.260 | 0 | 750,000 | 0.375 | ||||
| 28/11/2025 | 0.340 | 25,858.890 | 0 | 750,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |