54208 恒指摩通七九牛Ｒ (R 牛证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.295 | 25,519.320 | 0 | 500,000 | 0.250 | ||||
| 13/08/2025 | 0.295 | 25,613.670 | 0 | 500,000 | 0.250 | ||||
| 12/08/2025 | 0.238 | 24,969.680 | 100,000 | 500,000 | 0.250 | 100,000 | 0.239 | ||
| 11/08/2025 | 0.227 | 24,906.810 | 200,000 | 600,000 | 0.300 | 100,000 | 0.223 | 100,000 | 0.219 |
| 08/08/2025 | 0.222 | 24,858.820 | 470,000 | 600,000 | 0.300 | 200,000 | 0.226 | 270,000 | 0.224 |
| 07/08/2025 | 0.243 | 25,081.630 | 300,000 | 530,000 | 0.265 | 150,000 | 0.230 | 150,000 | 0.230 |
| 06/08/2025 | 0.232 | 24,910.630 | 620,000 | 530,000 | 0.265 | 470,000 | 0.237 | 150,000 | 0.230 |
| 05/08/2025 | 0.225 | 24,902.530 | 630,000 | 850,000 | 0.425 | 300,000 | 0.218 | 330,000 | 0.211 |
| 04/08/2025 | 0.212 | 24,733.450 | 1,000,000 | 820,000 | 0.410 | 650,000 | 0.204 | 350,000 | 0.185 |
| 01/08/2025 | 0.194 | 24,507.810 | 6,620,000 | 1,120,000 | 0.560 | 3,000,000 | 0.194 | 3,620,000 | 0.209 |
| 31/07/2025 | 0.221 | 24,773.330 | 0 | 500,000 | 0.250 | ||||
| 30/07/2025 | 0.260 | 25,176.930 | 0 | 500,000 | 0.250 | ||||
| 29/07/2025 | 0.290 | 25,524.450 | 0 | 500,000 | 0.250 | ||||
| 28/07/2025 | 0.290 | 25,562.130 | 0 | 500,000 | 0.250 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 0 | 500,000 | 0.250 | ||||
| 24/07/2025 | 0.300 | 25,667.180 | 0 | 500,000 | 0.250 | ||||
| 23/07/2025 | 0.285 | 25,538.070 | 0 | 500,000 | 0.250 | ||||
| 22/07/2025 | 0.250 | 25,130.030 | 0 | 500,000 | 0.250 | ||||
| 21/07/2025 | 0.236 | 24,994.140 | 370,000 | 500,000 | 0.250 | 370,000 | 0.231 | ||
| 18/07/2025 | 0.223 | 24,825.660 | 480,000 | 870,000 | 0.435 | 110,000 | 0.218 | 370,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |