54209 恒指法兴八八牛９ (R 牛证)
按盘价 
0.056 -0.066 (-54.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.122 | 25,888.510 | 870,000 | 230,000 | 0.115 | 660,000 | 0.113 | ||
| 15/10/2025 | 0.124 | 25,910.600 | 9,860,000 | 890,000 | 0.445 | 4,010,000 | 0.112 | 4,200,000 | 0.104 |
| 14/10/2025 | 0.078 | 25,441.350 | 2,220,000 | 700,000 | 0.350 | 900,000 | 0.075 | 1,320,000 | 0.088 |
| 13/10/2025 | 0.118 | 25,889.480 | 340,000 | 280,000 | 0.140 | 70,000 | 0.099 | 270,000 | 0.107 |
| 10/10/2025 | 0.164 | 26,290.320 | 0 | 80,000 | 0.040 | ||||
| 09/10/2025 | 0.208 | 26,752.590 | 0 | 80,000 | 0.040 | ||||
| 08/10/2025 | 0.217 | 26,829.460 | 10,000 | 80,000 | 0.040 | 10,000 | 0.190 | ||
| 06/10/2025 | 0.230 | 26,957.770 | 10,000 | 70,000 | 0.035 | 10,000 | 0.234 | ||
| 03/10/2025 | 0.245 | 27,140.920 | 30,000 | 60,000 | 0.030 | 30,000 | 0.237 | ||
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 30,000 | 0.015 | ||||
| 30/09/2025 | 0.224 | 26,855.560 | 30,000 | 30,000 | 0.015 | 30,000 | 0.198 | ||
| 29/09/2025 | 0.198 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.148 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.185 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.192 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.154 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.171 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.189 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.187 | 26,544.850 | 400,000 | 0 | 0.000 | 200,000 | 0.182 | 200,000 | 0.175 |
| 17/09/2025 | 0.227 | 26,908.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |