54210 恒指摩通七十牛Ｚ (R 牛证)
按盘价 
0.191 -0.005 (-2.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.196 | 24,325.400 | 100,000 | 350,000 | 0.175 | 100,000 | 0.203 | ||
| 25/06/2025 | 0.211 | 24,474.670 | 230,000 | 250,000 | 0.125 | 80,000 | 0.208 | 150,000 | 0.202 |
| 24/06/2025 | 0.180 | 24,177.070 | 140,000 | 180,000 | 0.090 | 140,000 | 0.164 | ||
| 23/06/2025 | 0.132 | 23,689.130 | 3,000,000 | 320,000 | 0.160 | 2,550,000 | 0.102 | 110,000 | 0.100 |
| 20/06/2025 | 0.109 | 23,530.480 | 3,230,000 | 2,760,000 | 1.380 | 1,700,000 | 0.106 | 100,000 | 0.099 |
| 19/06/2025 | 0.090 | 23,237.740 | 4,030,000 | 4,360,000 | 2.180 | 30,000 | 0.119 | 890,000 | 0.089 |
| 18/06/2025 | 0.132 | 23,710.690 | 820,000 | 3,500,000 | 1.750 | 430,000 | 0.140 | 90,000 | 0.132 |
| 17/06/2025 | 0.159 | 23,980.300 | 780,000 | 3,840,000 | 1.920 | 350,000 | 0.166 | 280,000 | 0.153 |
| 16/06/2025 | 0.171 | 24,060.990 | 1,070,000 | 3,910,000 | 1.955 | 530,000 | 0.157 | 150,000 | 0.145 |
| 13/06/2025 | 0.147 | 23,892.560 | 3,820,000 | 4,290,000 | 2.145 | 600,000 | 0.147 | 2,640,000 | 0.157 |
| 12/06/2025 | 0.164 | 24,035.380 | 3,100,000 | 2,250,000 | 1.125 | 700,000 | 0.179 | 1,650,000 | 0.179 |
| 11/06/2025 | 0.196 | 24,366.940 | 5,540,000 | 1,300,000 | 0.650 | 3,130,000 | 0.190 | 780,000 | 0.203 |
| 10/06/2025 | 0.170 | 24,162.870 | 2,060,000 | 3,650,000 | 1.825 | 770,000 | 0.175 | ||
| 09/06/2025 | 0.173 | 24,181.430 | 10,690,000 | 4,420,000 | 2.210 | 3,960,000 | 0.160 | 3,270,000 | 0.172 |
| 06/06/2025 | 0.139 | 23,792.540 | 5,070,000 | 5,110,000 | 2.555 | 730,000 | 0.142 | ||
| 05/06/2025 | 0.144 | 23,906.970 | 37,280,000 | 5,840,000 | 2.920 | 12,180,000 | 0.141 | 2,320,000 | 0.141 |
| 04/06/2025 | 0.119 | 23,654.030 | 44,210,000 | 15,700,000 | 7.850 | 8,630,000 | 0.120 | 11,130,000 | 0.115 |
| 03/06/2025 | 0.106 | 23,512.490 | 110,800,000 | 13,200,000 | 6.600 | 26,750,000 | 0.097 | 4,920,000 | 0.099 |
| 02/06/2025 | 0.071 | 23,157.970 | 8,098,230,000 | 35,030,000 | 17.515 | 3,889,090,000 | 0.041 | 3,923,620,000 | 0.041 |
| 30/05/2025 | 0.088 | 23,289.770 | 120,000 | 500,000 | 0.250 | 10,000 | 0.088 | 110,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |