54211 恒指法兴八八牛Ａ (R 牛证)
按盘价 
0.074 -0.061 (-45.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.135 | 25,888.510 | 460,000 | 20,000 | 0.010 | 260,000 | 0.132 | 200,000 | 0.128 |
| 15/10/2025 | 0.137 | 25,910.600 | 1,450,000 | 80,000 | 0.040 | 1,200,000 | 0.115 | 250,000 | 0.128 |
| 14/10/2025 | 0.086 | 25,441.350 | 1,030,000 | 1,030,000 | 0.515 | 30,000 | 0.139 | 1,000,000 | 0.084 |
| 13/10/2025 | 0.129 | 25,889.480 | 4,070,000 | 60,000 | 0.030 | 2,070,000 | 0.127 | 2,000,000 | 0.110 |
| 10/10/2025 | 0.177 | 26,290.320 | 60,000 | 130,000 | 0.065 | 60,000 | 0.196 | ||
| 09/10/2025 | 0.221 | 26,752.590 | 100,000 | 70,000 | 0.035 | 30,000 | 0.227 | 70,000 | 0.234 |
| 08/10/2025 | 0.229 | 26,829.460 | 30,000 | 30,000 | 0.015 | 30,000 | 0.225 | ||
| 06/10/2025 | 0.244 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 210,000 | 0 | 0.000 | 210,000 | 0.261 | ||
| 30/09/2025 | 0.237 | 26,855.560 | 150,000 | 210,000 | 0.105 | 150,000 | 0.234 | ||
| 29/09/2025 | 0.211 | 26,622.880 | 0 | 360,000 | 0.180 | ||||
| 26/09/2025 | 0.161 | 26,128.200 | 0 | 360,000 | 0.180 | ||||
| 25/09/2025 | 0.199 | 26,484.680 | 700,000 | 360,000 | 0.180 | 200,000 | 0.211 | 500,000 | 0.202 |
| 24/09/2025 | 0.205 | 26,518.650 | 40,000 | 60,000 | 0.030 | 40,000 | 0.196 | ||
| 23/09/2025 | 0.169 | 26,159.120 | 0 | 100,000 | 0.050 | ||||
| 22/09/2025 | 0.185 | 26,344.140 | 0 | 100,000 | 0.050 | ||||
| 19/09/2025 | 0.203 | 26,545.100 | 0 | 100,000 | 0.050 | ||||
| 18/09/2025 | 0.203 | 26,544.850 | 190,000 | 100,000 | 0.050 | 130,000 | 0.244 | 60,000 | 0.226 |
| 17/09/2025 | 0.242 | 26,908.390 | 60,000 | 170,000 | 0.085 | 60,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |