54211 恒指法兴八八牛Ａ (R 牛证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.139 | 25,935.900 | 0 | 270,000 | 0.135 | ||||
| 03/12/2025 | 0.122 | 25,760.730 | 0 | 270,000 | 0.135 | ||||
| 02/12/2025 | 0.152 | 26,095.050 | 0 | 270,000 | 0.135 | ||||
| 01/12/2025 | 0.144 | 26,033.260 | 40,000 | 270,000 | 0.135 | 40,000 | 0.146 | ||
| 28/11/2025 | 0.135 | 25,858.890 | 0 | 230,000 | 0.115 | ||||
| 27/11/2025 | 0.137 | 25,945.930 | 0 | 230,000 | 0.115 | ||||
| 26/11/2025 | 0.136 | 25,928.080 | 0 | 230,000 | 0.115 | ||||
| 25/11/2025 | 0.136 | 25,894.550 | 80,000 | 230,000 | 0.115 | 40,000 | 0.137 | 40,000 | 0.133 |
| 24/11/2025 | 0.108 | 25,716.500 | 50,000 | 230,000 | 0.115 | 50,000 | 0.096 | ||
| 21/11/2025 | 0.065 | 25,220.020 | 540,000 | 180,000 | 0.090 | 400,000 | 0.071 | 140,000 | 0.087 |
| 20/11/2025 | 0.129 | 25,835.570 | 0 | 440,000 | 0.220 | ||||
| 19/11/2025 | 0.131 | 25,830.650 | 0 | 440,000 | 0.220 | ||||
| 18/11/2025 | 0.137 | 25,930.030 | 90,000 | 440,000 | 0.220 | 90,000 | 0.155 | ||
| 17/11/2025 | 0.184 | 26,384.280 | 0 | 350,000 | 0.175 | ||||
| 14/11/2025 | 0.208 | 26,572.460 | 400,000 | 350,000 | 0.175 | 100,000 | 0.217 | 300,000 | 0.208 |
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 150,000 | 0.075 | ||||
| 12/11/2025 | 0.239 | 26,922.730 | 0 | 150,000 | 0.075 | ||||
| 11/11/2025 | 0.216 | 26,696.410 | 0 | 150,000 | 0.075 | ||||
| 10/11/2025 | 0.212 | 26,649.060 | 0 | 150,000 | 0.075 | ||||
| 07/11/2025 | 0.172 | 26,241.830 | 30,000 | 150,000 | 0.075 | 30,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |