54224 恒指摩通七甲牛Ａ (R 牛证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.172 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.172 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.172 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.125 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.102 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.082 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.127 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.154 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.166 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.141 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.161 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.192 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.167 | 24,162.870 | 1,900,000 | 0 | 0.000 | 1,900,000 | 0.161 | ||
| 09/06/2025 | 0.168 | 24,181.430 | 100,000 | 1,900,000 | 0.950 | 100,000 | 0.167 | ||
| 06/06/2025 | 0.135 | 23,792.540 | 2,000,000 | 2,000,000 | 1.000 | 500,000 | 0.135 | 1,500,000 | 0.136 |
| 05/06/2025 | 0.139 | 23,906.970 | 600,000 | 1,000,000 | 0.500 | 600,000 | 0.130 | ||
| 04/06/2025 | 0.114 | 23,654.030 | 200,000 | 400,000 | 0.200 | 200,000 | 0.115 | ||
| 03/06/2025 | 0.100 | 23,512.490 | 0 | 200,000 | 0.100 | ||||
| 02/06/2025 | 0.066 | 23,157.970 | 1,920,000 | 200,000 | 0.100 | 960,000 | 0.037 | 960,000 | 0.033 |
| 30/05/2025 | 0.076 | 23,289.770 | 400,000 | 200,000 | 0.100 | 200,000 | 0.076 | 200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |