54228 恒指国君七乙牛９ (R 牛证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.330 | 26,752.590 | 0 | 10,000 | 0.007 | ||||
| 08/10/2025 | 0.340 | 26,829.460 | 0 | 10,000 | 0.007 | ||||
| 06/10/2025 | 0.355 | 26,957.770 | 0 | 10,000 | 0.007 | ||||
| 03/10/2025 | 0.370 | 27,140.920 | 0 | 10,000 | 0.007 | ||||
| 02/10/2025 | 0.390 | 27,287.120 | 0 | 10,000 | 0.007 | ||||
| 30/09/2025 | 0.345 | 26,855.560 | 1,000,000 | 10,000 | 0.007 | 1,000,000 | 0.330 | ||
| 29/09/2025 | 0.320 | 26,622.880 | 0 | 1,010,000 | 0.673 | ||||
| 26/09/2025 | 0.275 | 26,128.200 | 0 | 1,010,000 | 0.673 | ||||
| 25/09/2025 | 0.315 | 26,484.680 | 400,000 | 1,010,000 | 0.673 | 400,000 | 0.315 | ||
| 24/09/2025 | 0.315 | 26,518.650 | 700,000 | 610,000 | 0.407 | 700,000 | 0.315 | ||
| 23/09/2025 | 0.275 | 26,159.120 | 100,000 | 1,310,000 | 0.873 | 100,000 | 0.270 | ||
| 22/09/2025 | 0.295 | 26,344.140 | 0 | 1,210,000 | 0.807 | ||||
| 19/09/2025 | 0.310 | 26,545.100 | 0 | 1,210,000 | 0.807 | ||||
| 18/09/2025 | 0.310 | 26,544.850 | 1,200,000 | 1,210,000 | 0.807 | 1,200,000 | 0.325 | ||
| 17/09/2025 | 0.350 | 26,908.390 | 0 | 10,000 | 0.007 | ||||
| 16/09/2025 | 0.305 | 26,438.510 | 3,600,000 | 10,000 | 0.007 | 2,400,000 | 0.310 | 1,200,000 | 0.300 |
| 15/09/2025 | 0.305 | 26,446.560 | 2,400,000 | 1,210,000 | 0.807 | 1,200,000 | 0.310 | 1,200,000 | 0.305 |
| 12/09/2025 | 0.300 | 26,388.160 | 2,200,000 | 1,210,000 | 0.807 | 1,000,000 | 0.305 | 1,200,000 | 0.300 |
| 11/09/2025 | 0.270 | 26,086.320 | 1,010,000 | 1,010,000 | 0.673 | 1,010,000 | 0.270 | ||
| 10/09/2025 | 0.275 | 26,200.260 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |