54229 腾讯摩通六一牛Ｕ (R 牛证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.260 | 600.500 | 0 | 940,000 | 0.940 | ||||
| 01/09/2025 | 0.260 | 605.000 | 0 | 940,000 | 0.940 | ||||
| 29/08/2025 | 0.255 | 596.500 | 15,000 | 940,000 | 0.940 | 5,000 | 0.243 | ||
| 28/08/2025 | 0.243 | 594.000 | 10,000 | 945,000 | 0.945 | 10,000 | 0.240 | ||
| 27/08/2025 | 0.250 | 599.000 | 495,000 | 935,000 | 0.935 | 395,000 | 0.271 | 10,000 | 0.250 |
| 26/08/2025 | 0.275 | 609.500 | 0 | 1,320,000 | 1.320 | ||||
| 25/08/2025 | 0.280 | 614.500 | 105,000 | 1,320,000 | 1.320 | ||||
| 22/08/2025 | 0.250 | 600.000 | 360,000 | 1,320,000 | 1.320 | 255,000 | 0.249 | ||
| 21/08/2025 | 0.240 | 593.000 | 750,000 | 1,575,000 | 1.575 | 650,000 | 0.243 | ||
| 20/08/2025 | 0.237 | 590.500 | 0 | 2,225,000 | 2.225 | ||||
| 19/08/2025 | 0.240 | 592.500 | 295,000 | 2,225,000 | 2.225 | 160,000 | 0.238 | 105,000 | 0.225 |
| 18/08/2025 | 0.231 | 587.000 | 495,000 | 2,280,000 | 2.280 | 265,000 | 0.237 | 230,000 | 0.237 |
| 15/08/2025 | 0.238 | 592.000 | 2,465,000 | 2,315,000 | 2.315 | 1,915,000 | 0.233 | 105,000 | 0.233 |
| 14/08/2025 | 0.232 | 590.000 | 9,470,000 | 4,125,000 | 4.125 | 4,645,000 | 0.240 | 1,535,000 | 0.236 |
| 13/08/2025 | 0.219 | 586.000 | 13,985,000 | 7,235,000 | 7.235 | 4,770,000 | 0.212 | 3,615,000 | 0.210 |
| 12/08/2025 | 0.168 | 559.500 | 9,940,000 | 8,390,000 | 8.390 | 3,065,000 | 0.168 | 4,915,000 | 0.165 |
| 11/08/2025 | 0.169 | 561.000 | 16,350,000 | 6,540,000 | 6.540 | 6,180,000 | 0.167 | 6,855,000 | 0.167 |
| 08/08/2025 | 0.169 | 561.000 | 4,145,000 | 5,865,000 | 5.865 | 1,850,000 | 0.172 | 1,265,000 | 0.174 |
| 07/08/2025 | 0.183 | 567.000 | 5,590,000 | 6,450,000 | 6.450 | 1,385,000 | 0.181 | 1,140,000 | 0.184 |
| 06/08/2025 | 0.187 | 568.500 | 6,045,000 | 6,695,000 | 6.695 | 2,020,000 | 0.187 | 2,500,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |