54238 恒指星展八二牛Ｍ (R 牛证)
按盘价 
0.104 -0.028 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.132 | 26,027.550 | 0 | 20,000 | 0.020 | ||||
| 20/10/2025 | 0.114 | 25,858.830 | 3,930,000 | 20,000 | 0.020 | 2,030,000 | 0.113 | 1,900,000 | 0.114 |
| 17/10/2025 | 0.051 | 25,247.100 | 270,000 | 150,000 | 0.150 | 70,000 | 0.049 | 200,000 | 0.062 |
| 16/10/2025 | 0.118 | 25,888.510 | 0 | 20,000 | 0.020 | ||||
| 15/10/2025 | 0.118 | 25,910.600 | 600,000 | 20,000 | 0.020 | 360,000 | 0.103 | 200,000 | 0.103 |
| 14/10/2025 | 0.072 | 25,441.350 | 3,520,000 | 180,000 | 0.180 | 1,680,000 | 0.073 | 1,800,000 | 0.114 |
| 13/10/2025 | 0.111 | 25,889.480 | 19,570,000 | 60,000 | 0.060 | 9,750,000 | 0.073 | 9,770,000 | 0.073 |
| 10/10/2025 | 0.156 | 26,290.320 | 40,000 | 40,000 | 0.040 | 40,000 | 0.160 | ||
| 09/10/2025 | 0.194 | 26,752.590 | 0 | 0.000 | |||||
| 08/10/2025 | 0.205 | 26,829.460 | 0 | 0.000 | |||||
| 06/10/2025 | 0.218 | 26,957.770 | 0 | 0.000 | |||||
| 03/10/2025 | 0.235 | 27,140.920 | 0 | 0.000 | |||||
| 02/10/2025 | 0.250 | 27,287.120 | 0 | 0.000 | |||||
| 30/09/2025 | 0.211 | 26,855.560 | 0 | 0.000 | |||||
| 29/09/2025 | 0.187 | 26,622.880 | 0 | 0.000 | |||||
| 26/09/2025 | 0.142 | 26,128.200 | 0 | 0.000 | |||||
| 25/09/2025 | 0.176 | 26,484.680 | 0 | 0.000 | |||||
| 24/09/2025 | 0.182 | 26,518.650 | 0 | 0.000 | |||||
| 23/09/2025 | 0.147 | 26,159.120 | 0 | 0.000 | |||||
| 22/09/2025 | 0.163 | 26,344.140 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |