54245 恒指瑞银八四熊Ｐ (R 熊证)
按盘价 
0.162 -0.025 (-13.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.187 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.228 | 25,220.020 | 50,000 | 0 | 0.000 | 50,000 | 0.207 | ||
| 20/11/2025 | 0.169 | 25,835.570 | 0 | 50,000 | 0.030 | ||||
| 19/11/2025 | 0.167 | 25,830.650 | 0 | 50,000 | 0.030 | ||||
| 18/11/2025 | 0.160 | 25,930.030 | 0 | 50,000 | 0.030 | ||||
| 17/11/2025 | 0.117 | 26,384.280 | 0 | 50,000 | 0.030 | ||||
| 14/11/2025 | 0.096 | 26,572.460 | 480,000 | 50,000 | 0.030 | 470,000 | 0.084 | 10,000 | 0.076 |
| 13/11/2025 | 0.054 | 27,073.030 | 3,360,000 | 510,000 | 0.260 | 1,840,000 | 0.063 | 1,520,000 | 0.056 |
| 12/11/2025 | 0.065 | 26,922.730 | 5,230,000 | 830,000 | 0.410 | 2,350,000 | 0.071 | 2,580,000 | 0.063 |
| 11/11/2025 | 0.088 | 26,696.410 | 1,400,000 | 600,000 | 0.300 | 800,000 | 0.081 | 600,000 | 0.096 |
| 10/11/2025 | 0.090 | 26,649.060 | 840,000 | 800,000 | 0.400 | 20,000 | 0.090 | 820,000 | 0.094 |
| 07/11/2025 | 0.130 | 26,241.830 | 160,000 | 0 | 0.000 | 80,000 | 0.131 | 80,000 | 0.123 |
| 06/11/2025 | 0.108 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.159 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.151 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.136 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.152 | 25,906.650 | 460,000 | 0 | 0.000 | 230,000 | 0.133 | 230,000 | 0.126 |
| 30/10/2025 | 0.122 | 26,282.690 | 13,060,000 | 0 | 0.000 | 6,430,000 | 0.116 | 6,430,000 | 0.115 |
| 28/10/2025 | 0.120 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.114 | 26,433.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |