54246 比迪摩利五九牛Ｂ (R 牛证)
按盘价 
0.071 -0.021 (-22.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.092 | 113.500 | 275,000 | 5,450,000 | 9.083 | 75,000 | 0.089 | ||
| 18/09/2025 | 0.093 | 112.800 | 1,525,000 | 5,525,000 | 9.208 | 1,000,000 | 0.099 | ||
| 17/09/2025 | 0.093 | 112.800 | 3,475,000 | 6,525,000 | 10.875 | ||||
| 16/09/2025 | 0.077 | 109.900 | 1,475,000 | 6,525,000 | 10.875 | 525,000 | 0.070 | ||
| 15/09/2025 | 0.068 | 108.100 | 9,150,000 | 7,050,000 | 11.750 | 4,750,000 | 0.058 | ||
| 12/09/2025 | 0.043 | 104.500 | 2,025,000 | 2,300,000 | 3.833 | 1,075,000 | 0.045 | 500,000 | 0.052 |
| 11/09/2025 | 0.047 | 105.200 | 700,000 | 2,875,000 | 4.792 | 300,000 | 0.049 | 50,000 | 0.052 |
| 10/09/2025 | 0.049 | 105.600 | 2,075,000 | 3,125,000 | 5.208 | 1,150,000 | 0.051 | 750,000 | 0.058 |
| 09/09/2025 | 0.051 | 105.900 | 1,325,000 | 3,525,000 | 5.875 | 700,000 | 0.053 | ||
| 08/09/2025 | 0.050 | 105.600 | 925,000 | 2,825,000 | 4.708 | 475,000 | 0.047 | 25,000 | 0.046 |
| 05/09/2025 | 0.052 | 105.600 | 1,675,000 | 3,275,000 | 5.458 | 325,000 | 0.052 | 450,000 | 0.050 |
| 04/09/2025 | 0.044 | 104.500 | 2,400,000 | 3,150,000 | 5.250 | 1,100,000 | 0.045 | 1,000,000 | 0.056 |
| 03/09/2025 | 0.063 | 108.000 | 2,475,000 | 3,250,000 | 5.417 | 900,000 | 0.072 | 950,000 | 0.085 |
| 02/09/2025 | 0.080 | 110.800 | 1,225,000 | 3,200,000 | 5.333 | 75,000 | 0.077 | 175,000 | 0.080 |
| 01/09/2025 | 0.066 | 108.400 | 4,925,000 | 3,100,000 | 5.167 | 1,700,000 | 0.060 | 1,375,000 | 0.067 |
| 29/08/2025 | 0.104 | 114.400 | 2,475,000 | 3,425,000 | 5.708 | 2,450,000 | 0.100 | ||
| 28/08/2025 | 0.090 | 112.000 | 1,175,000 | 975,000 | 1.625 | 1,050,000 | 0.093 | 125,000 | 0.092 |
| 27/08/2025 | 0.108 | 115.100 | 650,000 | 1,900,000 | 3.167 | 450,000 | 0.114 | 75,000 | 0.131 |
| 26/08/2025 | 0.125 | 117.600 | 25,000 | 2,275,000 | 3.792 | 25,000 | 0.135 | ||
| 25/08/2025 | 0.112 | 115.800 | 2,775,000 | 2,300,000 | 3.833 | 625,000 | 0.108 | 2,050,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |