54249 恒指摩通七甲熊Ｈ (R 熊证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.260 | 23,237.740 | 330,000 | 140,000 | 0.070 | 330,000 | 0.249 | ||
| 18/06/2025 | 0.218 | 23,710.690 | 520,000 | 470,000 | 0.235 | 520,000 | 0.218 | ||
| 17/06/2025 | 0.192 | 23,980.300 | 10,000 | 990,000 | 0.495 | 10,000 | 0.192 | ||
| 16/06/2025 | 0.179 | 24,060.990 | 350,000 | 1,000,000 | 0.500 | 350,000 | 0.182 | ||
| 13/06/2025 | 0.204 | 23,892.560 | 220,000 | 650,000 | 0.325 | 170,000 | 0.204 | 50,000 | 0.192 |
| 12/06/2025 | 0.184 | 24,035.380 | 0 | 770,000 | 0.385 | ||||
| 11/06/2025 | 0.152 | 24,366.940 | 160,000 | 770,000 | 0.385 | 50,000 | 0.152 | 110,000 | 0.155 |
| 10/06/2025 | 0.181 | 24,162.870 | 360,000 | 710,000 | 0.355 | 20,000 | 0.193 | 340,000 | 0.184 |
| 09/06/2025 | 0.179 | 24,181.430 | 2,390,000 | 390,000 | 0.195 | 1,000,000 | 0.186 | 1,390,000 | 0.184 |
| 06/06/2025 | 0.213 | 23,792.540 | 10,000 | 0 | 0.000 | 10,000 | 0.216 | ||
| 05/06/2025 | 0.208 | 23,906.970 | 0 | 10,000 | 0.005 | ||||
| 04/06/2025 | 0.233 | 23,654.030 | 0 | 10,000 | 0.005 | ||||
| 03/06/2025 | 0.247 | 23,512.490 | 10,000 | 10,000 | 0.005 | 10,000 | 0.250 | ||
| 02/06/2025 | 0.280 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.270 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.241 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.270 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.265 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.270 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.243 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |