54250 恒指摩通七十熊Ｂ (R 熊证)
按盘价 
0.196 -0.018 (-8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.214 | 23,237.740 | 240,000 | 560,000 | 0.280 | 230,000 | 0.199 | 10,000 | 0.198 |
| 18/06/2025 | 0.168 | 23,710.690 | 150,000 | 780,000 | 0.390 | 140,000 | 0.160 | 10,000 | 0.172 |
| 17/06/2025 | 0.142 | 23,980.300 | 240,000 | 910,000 | 0.455 | 150,000 | 0.133 | 90,000 | 0.138 |
| 16/06/2025 | 0.129 | 24,060.990 | 70,000 | 970,000 | 0.485 | 20,000 | 0.128 | 50,000 | 0.130 |
| 13/06/2025 | 0.154 | 23,892.560 | 480,000 | 940,000 | 0.470 | 250,000 | 0.149 | 230,000 | 0.145 |
| 12/06/2025 | 0.134 | 24,035.380 | 970,000 | 960,000 | 0.480 | 520,000 | 0.124 | 360,000 | 0.114 |
| 11/06/2025 | 0.104 | 24,366.940 | 380,000 | 1,120,000 | 0.560 | 120,000 | 0.107 | 260,000 | 0.109 |
| 10/06/2025 | 0.135 | 24,162.870 | 300,000 | 980,000 | 0.490 | 130,000 | 0.137 | 170,000 | 0.139 |
| 09/06/2025 | 0.136 | 24,181.430 | 220,000 | 940,000 | 0.470 | 70,000 | 0.140 | 150,000 | 0.140 |
| 06/06/2025 | 0.169 | 23,792.540 | 0 | 860,000 | 0.430 | ||||
| 05/06/2025 | 0.165 | 23,906.970 | 150,000 | 860,000 | 0.430 | 150,000 | 0.174 | ||
| 04/06/2025 | 0.190 | 23,654.030 | 0 | 710,000 | 0.355 | ||||
| 03/06/2025 | 0.204 | 23,512.490 | 40,000 | 710,000 | 0.355 | 40,000 | 0.210 | ||
| 02/06/2025 | 0.241 | 23,157.970 | 100,000 | 670,000 | 0.335 | 100,000 | 0.270 | ||
| 30/05/2025 | 0.231 | 23,289.770 | 30,000 | 770,000 | 0.385 | 30,000 | 0.240 | ||
| 29/05/2025 | 0.198 | 23,573.380 | 0 | 740,000 | 0.370 | ||||
| 28/05/2025 | 0.231 | 23,258.310 | 0 | 740,000 | 0.370 | ||||
| 27/05/2025 | 0.218 | 23,381.990 | 0 | 740,000 | 0.370 | ||||
| 26/05/2025 | 0.230 | 23,282.330 | 0 | 740,000 | 0.370 | ||||
| 23/05/2025 | 0.201 | 23,601.260 | 0 | 740,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |