54251 恒指法兴八二熊５ (R 熊证)
按盘价 
0.047 -0.070 (-59.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.117 | 25,630.540 | 7,370,000 | 12,540,000 | 6.270 | 1,260,000 | 0.113 | 800,000 | 0.111 |
| 30/12/2025 | 0.092 | 25,854.600 | 24,540,000 | 13,000,000 | 6.500 | 4,810,000 | 0.091 | 9,430,000 | 0.090 |
| 29/12/2025 | 0.110 | 25,635.230 | 20,660,000 | 8,380,000 | 4.190 | 2,800,000 | 0.094 | 6,320,000 | 0.076 |
| 24/12/2025 | 0.093 | 25,818.930 | 3,300,000 | 4,860,000 | 2.430 | 740,000 | 0.093 | 450,000 | 0.092 |
| 23/12/2025 | 0.097 | 25,774.140 | 5,210,000 | 5,150,000 | 2.575 | 1,540,000 | 0.095 | 630,000 | 0.089 |
| 22/12/2025 | 0.094 | 25,801.770 | 8,600,000 | 6,060,000 | 3.030 | 1,520,000 | 0.096 | 2,780,000 | 0.095 |
| 19/12/2025 | 0.104 | 25,690.530 | 5,140,000 | 4,800,000 | 2.400 | 2,350,000 | 0.099 | 1,610,000 | 0.107 |
| 18/12/2025 | 0.122 | 25,498.130 | 3,290,000 | 5,540,000 | 2.770 | 540,000 | 0.125 | 2,160,000 | 0.134 |
| 17/12/2025 | 0.127 | 25,468.780 | 6,700,000 | 3,920,000 | 1.960 | 2,510,000 | 0.123 | 1,480,000 | 0.150 |
| 16/12/2025 | 0.148 | 25,235.410 | 12,410,000 | 4,950,000 | 2.475 | 2,460,000 | 0.138 | 660,000 | 0.138 |
| 15/12/2025 | 0.109 | 25,628.880 | 18,510,000 | 6,750,000 | 3.375 | 3,350,000 | 0.105 | ||
| 12/12/2025 | 0.077 | 25,976.790 | 18,370,000 | 10,100,000 | 5.050 | 2,670,000 | 0.083 | 6,660,000 | 0.083 |
| 11/12/2025 | 0.115 | 25,530.510 | 11,560,000 | 6,110,000 | 3.055 | 830,000 | 0.097 | 1,860,000 | 0.105 |
| 10/12/2025 | 0.120 | 25,540.780 | 11,580,000 | 5,080,000 | 2.540 | 4,360,000 | 0.133 | ||
| 09/12/2025 | 0.128 | 25,434.230 | 20,590,000 | 9,440,000 | 4.720 | 5,970,000 | 0.108 | 50,000 | 0.096 |
| 08/12/2025 | 0.095 | 25,765.360 | 45,810,000 | 15,360,000 | 7.680 | 570,000 | 0.090 | ||
| 05/12/2025 | 0.066 | 26,085.080 | 58,120,000 | 14,790,000 | 7.395 | 5,670,000 | 0.073 | 6,670,000 | 0.070 |
| 04/12/2025 | 0.081 | 25,935.900 | 42,620,000 | 13,790,000 | 6.895 | 3,700,000 | 0.090 | 1,840,000 | 0.085 |
| 03/12/2025 | 0.096 | 25,760.730 | 35,300,000 | 15,650,000 | 7.825 | 5,300,000 | 0.087 | ||
| 02/12/2025 | 0.069 | 26,095.050 | 65,240,000 | 20,950,000 | 10.475 | 2,980,000 | 0.062 | 8,590,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |