54252 恒指瑞银八四熊４ (R 熊证)
按盘价 
0.171 -0.005 (-2.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.176 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.200 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.243 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.183 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.182 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.175 | 25,930.030 | 200,000 | 0 | 0.000 | 200,000 | 0.180 | ||
| 17/11/2025 | 0.130 | 26,384.280 | 100,000 | 200,000 | 0.100 | 100,000 | 0.124 | ||
| 14/11/2025 | 0.109 | 26,572.460 | 480,000 | 300,000 | 0.150 | 480,000 | 0.102 | ||
| 13/11/2025 | 0.068 | 27,073.030 | 1,990,000 | 780,000 | 0.390 | 1,090,000 | 0.085 | 850,000 | 0.074 |
| 12/11/2025 | 0.080 | 26,922.730 | 12,520,000 | 1,020,000 | 0.510 | 6,070,000 | 0.086 | 5,690,000 | 0.081 |
| 11/11/2025 | 0.103 | 26,696.410 | 3,690,000 | 1,400,000 | 0.700 | 1,370,000 | 0.106 | 2,320,000 | 0.106 |
| 10/11/2025 | 0.106 | 26,649.060 | 0 | 450,000 | 0.220 | ||||
| 07/11/2025 | 0.143 | 26,241.830 | 3,210,000 | 450,000 | 0.220 | 1,380,000 | 0.141 | 1,830,000 | 0.135 |
| 06/11/2025 | 0.122 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.173 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.165 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.150 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.165 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.134 | 26,282.690 | 11,660,000 | 0 | 0.000 | 5,070,000 | 0.116 | 4,950,000 | 0.115 |
| 28/10/2025 | 0.134 | 26,346.140 | 1,720,000 | 120,000 | 0.060 | 800,000 | 0.125 | 920,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |