54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.135 -0.010 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.145 | 25,519.320 | 6,520,000 | 7,580,000 | 2.527 | 5,520,000 | 0.154 | 600,000 | 0.148 |
| 13/08/2025 | 0.146 | 25,613.670 | 7,900,000 | 12,500,000 | 4.167 | 2,680,000 | 0.132 | ||
| 12/08/2025 | 0.117 | 24,969.680 | 0 | 15,180,000 | 5.060 | ||||
| 11/08/2025 | 0.113 | 24,906.810 | 220,000 | 15,180,000 | 5.060 | 120,000 | 0.113 | 100,000 | 0.113 |
| 08/08/2025 | 0.111 | 24,858.820 | 3,410,000 | 15,200,000 | 5.067 | 130,000 | 0.111 | 2,200,000 | 0.114 |
| 07/08/2025 | 0.120 | 25,081.630 | 2,340,000 | 13,130,000 | 4.377 | 1,040,000 | 0.120 | ||
| 06/08/2025 | 0.115 | 24,910.630 | 2,570,000 | 14,170,000 | 4.723 | 1,040,000 | 0.117 | 1,530,000 | 0.114 |
| 05/08/2025 | 0.112 | 24,902.530 | 2,400,000 | 13,680,000 | 4.560 | 870,000 | 0.110 | 1,510,000 | 0.107 |
| 04/08/2025 | 0.106 | 24,733.450 | 720,000 | 13,040,000 | 4.347 | 390,000 | 0.105 | 220,000 | 0.102 |
| 01/08/2025 | 0.098 | 24,507.810 | 5,290,000 | 13,210,000 | 4.403 | 180,000 | 0.107 | 5,110,000 | 0.110 |
| 31/07/2025 | 0.112 | 24,773.330 | 2,730,000 | 8,280,000 | 2.760 | 90,000 | 0.116 | 2,640,000 | 0.117 |
| 30/07/2025 | 0.132 | 25,176.930 | 2,810,000 | 5,730,000 | 1.910 | 2,090,000 | 0.136 | ||
| 29/07/2025 | 0.147 | 25,524.450 | 2,230,000 | 3,640,000 | 1.213 | 180,000 | 0.143 | 470,000 | 0.143 |
| 28/07/2025 | 0.149 | 25,562.130 | 680,000 | 3,350,000 | 1.117 | 10,000 | 0.152 | 500,000 | 0.149 |
| 25/07/2025 | 0.143 | 25,388.350 | 280,000 | 2,860,000 | 0.953 | 130,000 | 0.145 | ||
| 24/07/2025 | 0.155 | 25,667.180 | 1,320,000 | 2,990,000 | 0.997 | 1,210,000 | 0.154 | 40,000 | 0.156 |
| 23/07/2025 | 0.145 | 25,538.070 | 3,720,000 | 4,160,000 | 1.387 | 150,000 | 0.145 | 410,000 | 0.134 |
| 22/07/2025 | 0.126 | 25,130.030 | 1,520,000 | 3,900,000 | 1.300 | 160,000 | 0.125 | 1,360,000 | 0.124 |
| 21/07/2025 | 0.118 | 24,994.140 | 1,970,000 | 2,700,000 | 0.900 | 1,800,000 | 0.120 | ||
| 18/07/2025 | 0.113 | 24,825.660 | 570,000 | 900,000 | 0.300 | 210,000 | 0.112 | 140,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |