54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.206 -0.021 (-9.251%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.227 | 27,073.030 | 240,000 | 710,000 | 0.237 | 230,000 | 0.225 | 10,000 | 0.215 |
| 12/11/2025 | 0.222 | 26,922.730 | 340,000 | 930,000 | 0.310 | 110,000 | 0.221 | 230,000 | 0.220 |
| 11/11/2025 | 0.210 | 26,696.410 | 0 | 810,000 | 0.270 | ||||
| 10/11/2025 | 0.205 | 26,649.060 | 330,000 | 810,000 | 0.270 | 330,000 | 0.203 | ||
| 07/11/2025 | 0.186 | 26,241.830 | 130,000 | 1,140,000 | 0.380 | 130,000 | 0.188 | ||
| 06/11/2025 | 0.198 | 26,485.900 | 1,410,000 | 1,010,000 | 0.337 | 1,400,000 | 0.190 | 10,000 | 0.183 |
| 05/11/2025 | 0.168 | 25,935.410 | 1,760,000 | 2,400,000 | 0.800 | 910,000 | 0.164 | 850,000 | 0.157 |
| 04/11/2025 | 0.173 | 25,952.400 | 1,830,000 | 2,460,000 | 0.820 | 420,000 | 0.188 | 1,410,000 | 0.176 |
| 03/11/2025 | 0.184 | 26,158.360 | 710,000 | 1,470,000 | 0.490 | 310,000 | 0.182 | 400,000 | 0.174 |
| 31/10/2025 | 0.174 | 25,906.650 | 390,000 | 1,380,000 | 0.460 | 90,000 | 0.177 | 300,000 | 0.179 |
| 30/10/2025 | 0.189 | 26,282.690 | 390,000 | 1,170,000 | 0.390 | 330,000 | 0.199 | 60,000 | 0.189 |
| 28/10/2025 | 0.191 | 26,346.140 | 140,000 | 1,440,000 | 0.480 | 30,000 | 0.195 | 110,000 | 0.191 |
| 27/10/2025 | 0.197 | 26,433.700 | 640,000 | 1,360,000 | 0.453 | 600,000 | 0.196 | 40,000 | 0.195 |
| 24/10/2025 | 0.184 | 26,160.150 | 2,800,000 | 1,920,000 | 0.640 | 2,260,000 | 0.184 | 420,000 | 0.179 |
| 23/10/2025 | 0.171 | 25,967.980 | 310,000 | 3,760,000 | 1.253 | 160,000 | 0.164 | 30,000 | 0.169 |
| 22/10/2025 | 0.166 | 25,781.770 | 7,190,000 | 3,890,000 | 1.297 | 2,550,000 | 0.168 | 4,640,000 | 0.169 |
| 21/10/2025 | 0.180 | 26,027.550 | 2,940,000 | 1,800,000 | 0.600 | 2,720,000 | 0.185 | 220,000 | 0.188 |
| 20/10/2025 | 0.168 | 25,858.830 | 2,610,000 | 4,300,000 | 1.433 | 2,230,000 | 0.164 | 380,000 | 0.164 |
| 17/10/2025 | 0.137 | 25,247.100 | 2,500,000 | 6,150,000 | 2.050 | 290,000 | 0.159 | 1,160,000 | 0.143 |
| 16/10/2025 | 0.170 | 25,888.510 | 2,600,000 | 5,280,000 | 1.760 | 190,000 | 0.172 | 1,240,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |