54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.091 | 24,325.400 | 1,180,000 | 3,360,000 | 1.120 | 380,000 | 0.089 | 800,000 | 0.091 |
| 25/06/2025 | 0.098 | 24,474.670 | 1,010,000 | 2,940,000 | 0.980 | 890,000 | 0.095 | 120,000 | 0.093 |
| 24/06/2025 | 0.082 | 24,177.070 | 1,610,000 | 3,710,000 | 1.237 | 500,000 | 0.074 | 460,000 | 0.081 |
| 23/06/2025 | 0.060 | 23,689.130 | 1,910,000 | 3,750,000 | 1.250 | 1,490,000 | 0.054 | 420,000 | 0.047 |
| 20/06/2025 | 0.049 | 23,530.480 | 2,830,000 | 4,820,000 | 1.607 | 1,670,000 | 0.048 | 600,000 | 0.048 |
| 19/06/2025 | 0.040 | 23,237.740 | 3,810,000 | 5,890,000 | 1.963 | 840,000 | 0.043 | 2,650,000 | 0.042 |
| 18/06/2025 | 0.061 | 23,710.690 | 1,150,000 | 4,080,000 | 1.360 | 150,000 | 0.064 | 1,000,000 | 0.063 |
| 17/06/2025 | 0.073 | 23,980.300 | 310,000 | 3,230,000 | 1.077 | 50,000 | 0.071 | 260,000 | 0.080 |
| 16/06/2025 | 0.079 | 24,060.990 | 1,280,000 | 3,020,000 | 1.007 | 870,000 | 0.072 | 410,000 | 0.069 |
| 13/06/2025 | 0.068 | 23,892.560 | 1,600,000 | 3,480,000 | 1.160 | 760,000 | 0.068 | 840,000 | 0.072 |
| 12/06/2025 | 0.078 | 24,035.380 | 500,000 | 3,400,000 | 1.133 | 100,000 | 0.078 | 400,000 | 0.081 |
| 11/06/2025 | 0.092 | 24,366.940 | 900,000 | 3,100,000 | 1.033 | 360,000 | 0.091 | 460,000 | 0.092 |
| 10/06/2025 | 0.080 | 24,162.870 | 3,030,000 | 3,000,000 | 1.000 | 570,000 | 0.082 | 2,160,000 | 0.085 |
| 09/06/2025 | 0.080 | 24,181.430 | 2,870,000 | 1,410,000 | 0.470 | 1,800,000 | 0.074 | 1,000,000 | 0.076 |
| 06/06/2025 | 0.064 | 23,792.540 | 3,480,000 | 2,210,000 | 0.737 | 1,340,000 | 0.065 | 1,610,000 | 0.066 |
| 05/06/2025 | 0.066 | 23,906.970 | 5,690,000 | 1,940,000 | 0.647 | 2,860,000 | 0.065 | 2,300,000 | 0.062 |
| 04/06/2025 | 0.054 | 23,654.030 | 4,540,000 | 2,500,000 | 0.833 | 1,910,000 | 0.054 | 1,890,000 | 0.055 |
| 03/06/2025 | 0.047 | 23,512.490 | 12,040,000 | 2,520,000 | 0.840 | 4,750,000 | 0.046 | 4,610,000 | 0.045 |
| 02/06/2025 | 0.033 | 23,157.970 | 6,720,000 | 2,660,000 | 0.887 | 3,080,000 | 0.025 | 910,000 | 0.024 |
| 30/05/2025 | 0.037 | 23,289.770 | 4,030,000 | 4,830,000 | 1.610 | 630,000 | 0.036 | 3,300,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |