54263 恒指花旗八七牛Ｖ (R 牛证)
按盘价 
0.094 -0.024 (-20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.094 | 25,781.770 | 5,640,000 | ||||||
| 21/10/2025 | 0.118 | 26,027.550 | 6,770,000 | 2,190,000 | 1.460 | 2,070,000 | 0.137 | 1,680,000 | 0.130 |
| 20/10/2025 | 0.101 | 25,858.830 | 263,850,000 | 2,580,000 | 1.720 | 124,430,000 | 0.091 | 109,030,000 | 0.090 |
| 17/10/2025 | 0.036 | 25,247.100 | 256,020,000 | 17,980,000 | 11.990 | 110,080,000 | 0.049 | 126,030,000 | 0.049 |
| 16/10/2025 | 0.102 | 25,888.510 | 6,820,000 | 2,030,000 | 1.350 | 3,840,000 | 0.092 | 1,710,000 | 0.092 |
| 15/10/2025 | 0.105 | 25,910.600 | 19,840,000 | 4,160,000 | 2.770 | 6,330,000 | 0.087 | 7,400,000 | 0.090 |
| 14/10/2025 | 0.055 | 25,441.350 | 581,440,000 | 3,090,000 | 2.060 | 285,910,000 | 0.057 | 287,830,000 | 0.058 |
| 13/10/2025 | 0.100 | 25,889.480 | 807,050,000 | 1,170,000 | 0.780 | 390,790,000 | 0.087 | 391,910,000 | 0.087 |
| 10/10/2025 | 0.148 | 26,290.320 | 0 | 50,000 | 0.030 | ||||
| 09/10/2025 | 0.192 | 26,752.590 | 50,000 | 50,000 | 0.030 | 50,000 | 0.192 | ||
| 08/10/2025 | 0.204 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.215 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.233 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.249 | 27,287.120 | 10,000 | 0 | 0.000 | 10,000 | 0.249 | ||
| 30/09/2025 | 0.206 | 26,855.560 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.182 | 26,622.880 | 60,000 | 10,000 | 0.010 | 60,000 | 0.164 | ||
| 26/09/2025 | 0.130 | 26,128.200 | 60,000 | 70,000 | 0.050 | 60,000 | 0.138 | ||
| 25/09/2025 | 0.169 | 26,484.680 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.174 | 26,518.650 | 0 | 10,000 | 0.010 | ||||
| 23/09/2025 | 0.137 | 26,159.120 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |