54265 恒指汇丰七十牛２ (R 牛证)
按盘价 
0.190 -0.005 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.195 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.206 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.179 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.133 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.110 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.089 | 23,237.740 | 1,980,000 | 0 | 0.000 | 990,000 | 0.119 | 990,000 | 0.125 |
| 18/06/2025 | 0.135 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.161 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.171 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.147 | 23,892.560 | 1,280,000 | 0 | 0.000 | 640,000 | 0.167 | 550,000 | 0.159 |
| 12/06/2025 | 0.166 | 24,035.380 | 0 | 90,000 | 0.050 | ||||
| 11/06/2025 | 0.196 | 24,366.940 | 0 | 90,000 | 0.050 | ||||
| 10/06/2025 | 0.173 | 24,162.870 | 0 | 90,000 | 0.050 | ||||
| 09/06/2025 | 0.173 | 24,181.430 | 0 | 90,000 | 0.050 | ||||
| 06/06/2025 | 0.141 | 23,792.540 | 0 | 90,000 | 0.050 | ||||
| 05/06/2025 | 0.145 | 23,906.970 | 0 | 90,000 | 0.050 | ||||
| 04/06/2025 | 0.119 | 23,654.030 | 70,000 | 90,000 | 0.050 | 70,000 | 0.119 | ||
| 03/06/2025 | 0.106 | 23,512.490 | 1,800,000 | 160,000 | 0.080 | 950,000 | 0.103 | 500,000 | 0.098 |
| 02/06/2025 | 0.073 | 23,157.970 | 84,160,000 | 610,000 | 0.310 | 36,720,000 | 0.049 | 37,330,000 | 0.047 |
| 30/05/2025 | 0.084 | 23,289.770 | 1,820,000 | 0 | 0.000 | 920,000 | 0.081 | 900,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |