54268 美团摩通七九熊Ｅ (R 熊证)
按盘价 
0.233 -0.001 (-0.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.234 | 105.500 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.234 | 105.200 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.244 | 100.300 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.250 | 97.350 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.250 | 96.550 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.250 | 96.550 | 905,000 | 0 | 0.000 | 455,000 | 0.250 | 450,000 | 0.249 |
| 10/09/2025 | 0.242 | 101.700 | 0 | 5,000 | 0.002 | ||||
| 09/09/2025 | 0.245 | 99.650 | 0 | 5,000 | 0.002 | ||||
| 08/09/2025 | 0.241 | 102.000 | 0 | 5,000 | 0.002 | ||||
| 05/09/2025 | 0.239 | 103.000 | 0 | 5,000 | 0.002 | ||||
| 04/09/2025 | 0.242 | 101.400 | 0 | 5,000 | 0.002 | ||||
| 03/09/2025 | 0.243 | 100.500 | 0 | 5,000 | 0.002 | ||||
| 02/09/2025 | 0.241 | 101.100 | 0 | 5,000 | 0.002 | ||||
| 01/09/2025 | 0.239 | 103.000 | 0 | 5,000 | 0.002 | ||||
| 29/08/2025 | 0.239 | 102.700 | 4,185,000 | 5,000 | 0.002 | 4,185,000 | 0.241 | ||
| 28/08/2025 | 0.240 | 101.700 | 0 | 4,190,000 | 2.095 | ||||
| 27/08/2025 | 0.211 | 116.300 | 3,500,000 | 4,190,000 | 2.095 | 3,500,000 | 0.206 | ||
| 26/08/2025 | 0.205 | 120.000 | 685,000 | 690,000 | 0.345 | 685,000 | 0.204 | ||
| 25/08/2025 | 0.203 | 122.300 | 1,000,000 | 5,000 | 0.002 | 1,000,000 | 0.206 | ||
| 22/08/2025 | 0.210 | 118.400 | 0 | 1,005,000 | 0.502 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |