54272 友邦摩通八十熊Ｃ (R 熊证)
按盘价 
0.102 +0.008 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.094 | 83.109 | 332,000 | 3,334,000 | 4.167 | 100,000 | 0.094 | 92,000 | 0.093 |
| 26/05/2026 | 0.097 | 82.859 | 4,376,000 | 3,342,000 | 4.178 | 1,374,000 | 0.085 | 2,672,000 | 0.090 |
| 22/05/2026 | 0.082 | 84.609 | 614,000 | 2,044,000 | 2.555 | 430,000 | 0.078 | 24,000 | 0.082 |
| 21/05/2026 | 0.090 | 83.559 | 1,302,000 | 2,450,000 | 3.062 | 612,000 | 0.083 | 420,000 | 0.091 |
| 20/05/2026 | 0.095 | 82.809 | 3,760,000 | 2,642,000 | 3.302 | 2,474,000 | 0.091 | 1,286,000 | 0.092 |
| 19/05/2026 | 0.080 | 84.509 | 3,414,000 | 3,830,000 | 4.788 | 870,000 | 0.071 | 2,276,000 | 0.076 |
| 18/05/2026 | 0.075 | 85.209 | 9,854,000 | 2,424,000 | 3.030 | 4,266,000 | 0.076 | 4,950,000 | 0.077 |
| 15/05/2026 | 0.064 | 86.159 | 3,930,000 | 1,740,000 | 2.175 | 1,758,000 | 0.063 | 1,872,000 | 0.066 |
| 14/05/2026 | 0.063 | 86.259 | 1,908,000 | 1,626,000 | 2.032 | 1,598,000 | 0.066 | 300,000 | 0.072 |
| 13/05/2026 | 0.073 | 85.509 | 9,444,000 | 2,924,000 | 3.655 | 3,360,000 | 0.068 | 4,532,000 | 0.070 |
| 12/05/2026 | 0.078 | 85.009 | 4,656,000 | 1,752,000 | 2.190 | 1,656,000 | 0.074 | 2,942,000 | 0.076 |
| 11/05/2026 | 0.076 | 85.159 | 5,380,000 | 466,000 | 0.582 | 2,958,000 | 0.074 | 2,392,000 | 0.074 |
| 08/05/2026 | 0.073 | 85.159 | 5,982,000 | 1,032,000 | 1.290 | 2,400,000 | 0.072 | 3,094,000 | 0.073 |
| 07/05/2026 | 0.049 | 87.709 | 3,112,000 | 338,000 | 0.422 | 1,436,000 | 0.051 | 1,436,000 | 0.053 |
| 06/05/2026 | 0.067 | 86.009 | 3,734,000 | 338,000 | 0.422 | 2,228,000 | 0.074 | 768,000 | 0.079 |
| 05/05/2026 | 0.079 | 84.459 | 3,478,000 | 1,798,000 | 2.248 | 1,412,000 | 0.086 | 1,766,000 | 0.090 |
| 04/05/2026 | 0.078 | 84.559 | 5,138,000 | 1,444,000 | 1.805 | 3,052,000 | 0.069 | 1,994,000 | 0.075 |
| 30/04/2026 | 0.088 | 83.609 | 7,686,000 | 2,502,000 | 3.127 | 2,888,000 | 0.084 | 4,186,000 | 0.085 |
| 29/04/2026 | 0.089 | 83.509 | 940,000 | 1,204,000 | 1.505 | 574,000 | 0.091 | ||
| 28/04/2026 | 0.103 | 81.709 | 1,866,000 | 630,000 | 0.788 | 676,000 | 0.103 | 1,040,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |