54275 腾讯摩通七九熊Ｅ (R 熊证)
按盘价 
0.125 +0.008 (+6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.117 | 495.400 | 855,000 | 565,000 | 0.706 | 825,000 | 0.128 | 30,000 | 0.119 |
| 02/05/2025 | 0.126 | 487.800 | 1,730,000 | 1,360,000 | 1.700 | 500,000 | 0.143 | 1,160,000 | 0.128 |
| 30/04/2025 | 0.147 | 477.200 | 3,965,000 | 700,000 | 0.875 | 1,680,000 | 0.152 | 2,120,000 | 0.150 |
| 29/04/2025 | 0.152 | 473.000 | 670,000 | 260,000 | 0.325 | 535,000 | 0.148 | 135,000 | 0.146 |
| 28/04/2025 | 0.142 | 478.200 | 1,485,000 | 660,000 | 0.825 | 910,000 | 0.143 | 575,000 | 0.142 |
| 25/04/2025 | 0.143 | 478.200 | 4,755,000 | 995,000 | 1.244 | 2,570,000 | 0.135 | 2,185,000 | 0.132 |
| 24/04/2025 | 0.156 | 471.000 | 770,000 | 1,380,000 | 1.725 | 470,000 | 0.156 | 100,000 | 0.149 |
| 23/04/2025 | 0.148 | 474.200 | 700,000 | 1,750,000 | 2.188 | 640,000 | 0.146 | ||
| 22/04/2025 | 0.173 | 460.400 | 7,370,000 | 1,110,000 | 1.388 | 4,350,000 | 0.178 | 2,915,000 | 0.180 |
| 17/04/2025 | 0.175 | 458.000 | 415,000 | 2,545,000 | 3.181 | 200,000 | 0.175 | ||
| 16/04/2025 | 0.196 | 448.000 | 2,275,000 | 2,345,000 | 2.931 | 45,000 | 0.196 | 2,140,000 | 0.204 |
| 15/04/2025 | 0.181 | 456.000 | 3,525,000 | 250,000 | 0.312 | 3,495,000 | 0.177 | ||
| 14/04/2025 | 0.184 | 454.000 | 245,000 | 3,745,000 | 4.681 | 60,000 | 0.183 | 185,000 | 0.181 |
| 11/04/2025 | 0.200 | 443.400 | 1,915,000 | 3,620,000 | 4.525 | 265,000 | 0.211 | 1,590,000 | 0.194 |
| 10/04/2025 | 0.199 | 444.800 | 3,555,000 | 2,295,000 | 2.869 | 1,525,000 | 0.195 | 1,505,000 | 0.188 |
| 09/04/2025 | 0.204 | 441.200 | 2,970,000 | 2,315,000 | 2.894 | 475,000 | 0.241 | 2,025,000 | 0.209 |
| 08/04/2025 | 0.208 | 440.400 | 3,825,000 | 765,000 | 0.956 | 1,650,000 | 0.204 | 2,095,000 | 0.201 |
| 07/04/2025 | 0.226 | 435.400 | 3,995,000 | 320,000 | 0.400 | 3,750,000 | 0.194 | ||
| 03/04/2025 | 0.110 | 497.800 | 17,445,000 | 4,070,000 | 5.087 | 8,830,000 | 0.113 | 7,990,000 | 0.113 |
| 02/04/2025 | 0.101 | 504.000 | 20,915,000 | 4,910,000 | 6.138 | 8,450,000 | 0.098 | 8,985,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |