54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.069 | 445.000 | 21,840,000 | 3,040,000 | 3.800 | 9,990,000 | 0.070 | 10,385,000 | 0.072 |
| 18/09/2025 | 0.069 | 444.000 | 40,125,000 | 2,645,000 | 3.306 | 16,495,000 | 0.056 | 9,560,000 | 0.054 |
| 17/09/2025 | 0.047 | 458.000 | 3,750,000 | 9,580,000 | 11.975 | 1,920,000 | 0.052 | 840,000 | 0.048 |
| 16/09/2025 | 0.059 | 451.800 | 19,400,000 | 10,660,000 | 13.325 | 7,595,000 | 0.057 | 9,695,000 | 0.059 |
| 15/09/2025 | 0.061 | 449.400 | 1,015,000 | 8,560,000 | 10.700 | 325,000 | 0.064 | ||
| 12/09/2025 | 0.065 | 448.400 | 6,090,000 | 8,885,000 | 11.106 | 3,240,000 | 0.063 | 1,910,000 | 0.064 |
| 11/09/2025 | 0.071 | 444.000 | 18,380,000 | 10,215,000 | 12.769 | 7,550,000 | 0.071 | 8,180,000 | 0.073 |
| 10/09/2025 | 0.071 | 444.600 | 11,990,000 | 9,585,000 | 11.981 | 3,190,000 | 0.067 | 7,270,000 | 0.066 |
| 09/09/2025 | 0.082 | 438.600 | 5,510,000 | 5,505,000 | 6.881 | 1,530,000 | 0.081 | 3,870,000 | 0.074 |
| 08/09/2025 | 0.087 | 436.200 | 10,455,000 | 3,165,000 | 3.956 | 3,295,000 | 0.086 | 5,595,000 | 0.087 |
| 05/09/2025 | 0.084 | 435.600 | 1,805,000 | 865,000 | 1.081 | 935,000 | 0.088 | 860,000 | 0.089 |
| 04/09/2025 | 0.093 | 432.200 | 4,615,000 | 940,000 | 1.175 | 2,635,000 | 0.090 | 1,470,000 | 0.091 |
| 03/09/2025 | 0.083 | 437.600 | 8,650,000 | 2,105,000 | 2.631 | 4,105,000 | 0.081 | 3,975,000 | 0.083 |
| 02/09/2025 | 0.072 | 443.600 | 7,715,000 | 2,235,000 | 2.794 | 3,210,000 | 0.071 | 2,500,000 | 0.068 |
| 01/09/2025 | 0.064 | 448.000 | 1,000,000 | 2,945,000 | 3.681 | 530,000 | 0.064 | ||
| 29/08/2025 | 0.068 | 445.000 | 27,170,000 | 3,475,000 | 4.344 | 12,140,000 | 0.066 | 12,380,000 | 0.065 |
| 28/08/2025 | 0.070 | 443.800 | 6,340,000 | 3,235,000 | 4.044 | 2,915,000 | 0.075 | 1,975,000 | 0.077 |
| 27/08/2025 | 0.075 | 441.600 | 25,830,000 | 4,175,000 | 5.219 | 10,495,000 | 0.068 | 10,535,000 | 0.067 |
| 26/08/2025 | 0.059 | 449.400 | 17,965,000 | 4,135,000 | 5.169 | 7,580,000 | 0.053 | 9,425,000 | 0.053 |
| 25/08/2025 | 0.049 | 456.800 | 4,400,000 | 2,290,000 | 2.863 | 855,000 | 0.057 | 1,750,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |