54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.106 +0.019 (+21.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.087 | 436.600 | 8,375,000 | 1,400,000 | 1.750 | 4,095,000 | 0.089 | 4,280,000 | 0.088 |
| 12/11/2025 | 0.086 | 437.400 | 5,330,000 | 1,215,000 | 1.519 | 2,900,000 | 0.087 | 2,430,000 | 0.087 |
| 11/11/2025 | 0.089 | 435.400 | 12,715,000 | 1,685,000 | 2.106 | 5,620,000 | 0.092 | 5,720,000 | 0.091 |
| 10/11/2025 | 0.088 | 436.000 | 2,305,000 | 1,585,000 | 1.981 | 600,000 | 0.094 | 1,505,000 | 0.093 |
| 07/11/2025 | 0.101 | 428.600 | 3,280,000 | 680,000 | 0.850 | 2,080,000 | 0.100 | 1,200,000 | 0.100 |
| 06/11/2025 | 0.094 | 433.000 | 850,000 | 1,560,000 | 1.950 | 80,000 | 0.095 | 200,000 | 0.092 |
| 05/11/2025 | 0.109 | 423.600 | 2,085,000 | 1,440,000 | 1.800 | 865,000 | 0.113 | 1,220,000 | 0.111 |
| 04/11/2025 | 0.105 | 425.600 | 9,240,000 | 1,085,000 | 1.356 | 4,705,000 | 0.104 | 3,635,000 | 0.102 |
| 03/11/2025 | 0.101 | 428.800 | 2,645,000 | 2,155,000 | 2.694 | 775,000 | 0.108 | 1,820,000 | 0.105 |
| 31/10/2025 | 0.108 | 423.600 | 2,845,000 | 1,110,000 | 1.388 | 1,915,000 | 0.107 | 930,000 | 0.109 |
| 30/10/2025 | 0.091 | 432.400 | 8,525,000 | 2,095,000 | 2.619 | 3,055,000 | 0.091 | 4,610,000 | 0.090 |
| 28/10/2025 | 0.095 | 432.400 | 1,410,000 | 540,000 | 0.675 | 645,000 | 0.094 | ||
| 27/10/2025 | 0.091 | 434.200 | 1,745,000 | 1,185,000 | 1.481 | 455,000 | 0.091 | 1,240,000 | 0.090 |
| 24/10/2025 | 0.107 | 425.000 | 4,810,000 | 400,000 | 0.500 | 2,570,000 | 0.106 | 2,190,000 | 0.103 |
| 23/10/2025 | 0.116 | 421.800 | 4,780,000 | 780,000 | 0.975 | 2,235,000 | 0.118 | 2,545,000 | 0.117 |
| 22/10/2025 | 0.111 | 422.400 | 4,545,000 | 470,000 | 0.588 | 2,900,000 | 0.107 | 1,645,000 | 0.108 |
| 21/10/2025 | 0.097 | 429.200 | 4,000,000 | 1,725,000 | 2.156 | 2,195,000 | 0.094 | 1,595,000 | 0.093 |
| 20/10/2025 | 0.107 | 425.000 | 5,125,000 | 2,325,000 | 2.906 | 1,370,000 | 0.108 | 3,465,000 | 0.108 |
| 17/10/2025 | 0.129 | 414.000 | 1,015,000 | 230,000 | 0.288 | 670,000 | 0.125 | 345,000 | 0.130 |
| 16/10/2025 | 0.108 | 424.400 | 5,470,000 | 555,000 | 0.694 | 3,115,000 | 0.108 | 1,205,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |