54278 平安摩通六五熊Ｂ (R 熊证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.049 | 54.750 | 26,815,000 | 4,415,000 | 5.519 | 13,920,000 | 0.053 | 9,600,000 | 0.055 |
| 14/10/2025 | 0.066 | 53.000 | 45,580,000 | 8,735,000 | 10.919 | 19,745,000 | 0.063 | 20,940,000 | 0.064 |
| 13/10/2025 | 0.071 | 52.450 | 7,985,000 | 7,540,000 | 9.425 | 3,635,000 | 0.073 | 3,900,000 | 0.074 |
| 10/10/2025 | 0.058 | 53.900 | 10,550,000 | 7,275,000 | 9.094 | 4,640,000 | 0.056 | 4,700,000 | 0.056 |
| 09/10/2025 | 0.062 | 53.500 | 3,685,000 | 7,215,000 | 9.019 | 2,280,000 | 0.067 | 965,000 | 0.064 |
| 08/10/2025 | 0.067 | 52.750 | 9,050,000 | 8,530,000 | 10.662 | 3,290,000 | 0.071 | 4,440,000 | 0.071 |
| 06/10/2025 | 0.063 | 53.250 | 14,390,000 | 7,380,000 | 9.225 | 6,105,000 | 0.062 | 6,825,000 | 0.063 |
| 03/10/2025 | 0.066 | 52.950 | 8,805,000 | 6,660,000 | 8.325 | 3,035,000 | 0.064 | 5,010,000 | 0.065 |
| 02/10/2025 | 0.062 | 53.200 | 3,070,000 | 4,685,000 | 5.856 | 2,200,000 | 0.063 | 540,000 | 0.063 |
| 30/09/2025 | 0.062 | 53.050 | 6,090,000 | 6,345,000 | 7.931 | 1,545,000 | 0.062 | 4,385,000 | 0.060 |
| 29/09/2025 | 0.059 | 53.500 | 810,000 | 3,505,000 | 4.381 | 510,000 | 0.067 | 250,000 | 0.065 |
| 26/09/2025 | 0.069 | 52.400 | 7,155,000 | 3,765,000 | 4.706 | 3,610,000 | 0.072 | 3,395,000 | 0.072 |
| 25/09/2025 | 0.073 | 52.250 | 4,225,000 | 3,980,000 | 4.975 | 2,070,000 | 0.074 | 1,460,000 | 0.075 |
| 24/09/2025 | 0.069 | 52.400 | 4,350,000 | 4,590,000 | 5.738 | 1,425,000 | 0.069 | 1,495,000 | 0.068 |
| 23/09/2025 | 0.072 | 52.300 | 4,355,000 | 4,520,000 | 5.650 | 2,510,000 | 0.070 | 485,000 | 0.071 |
| 22/09/2025 | 0.067 | 52.950 | 9,725,000 | 6,545,000 | 8.181 | 3,865,000 | 0.061 | 4,130,000 | 0.062 |
| 19/09/2025 | 0.055 | 53.950 | 7,965,000 | 6,280,000 | 7.850 | 3,380,000 | 0.055 | 2,060,000 | 0.056 |
| 18/09/2025 | 0.054 | 54.250 | 11,135,000 | 7,600,000 | 9.500 | 2,260,000 | 0.051 | 6,945,000 | 0.052 |
| 17/09/2025 | 0.042 | 55.750 | 8,065,000 | 2,915,000 | 3.644 | 5,180,000 | 0.044 | 2,060,000 | 0.045 |
| 16/09/2025 | 0.046 | 55.050 | 29,160,000 | 6,035,000 | 7.544 | 11,970,000 | 0.044 | 15,305,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |