54282 平安摩通六五熊Ｃ (R 熊证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.116 | 53.850 | 0 | 755,000 | 0.944 | ||||
| 05/08/2025 | 0.116 | 54.050 | 1,230,000 | 755,000 | 0.944 | 700,000 | 0.121 | ||
| 04/08/2025 | 0.118 | 53.650 | 1,805,000 | 55,000 | 0.069 | 1,275,000 | 0.125 | 240,000 | 0.119 |
| 01/08/2025 | 0.124 | 52.900 | 2,455,000 | 1,090,000 | 1.362 | 695,000 | 0.123 | 1,760,000 | 0.120 |
| 31/07/2025 | 0.113 | 53.950 | 0 | 25,000 | 0.031 | ||||
| 30/07/2025 | 0.092 | 56.300 | 20,000 | 25,000 | 0.031 | 20,000 | 0.092 | ||
| 29/07/2025 | 0.090 | 56.400 | 5,000 | 5,000 | 0.006 | 5,000 | 0.097 | ||
| 28/07/2025 | 0.092 | 56.400 | 600,000 | 0 | 0.000 | 300,000 | 0.092 | 300,000 | 0.088 |
| 25/07/2025 | 0.106 | 54.500 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.100 | 55.400 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.112 | 54.300 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.119 | 53.500 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.120 | 53.400 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.123 | 52.850 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.135 | 51.500 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.130 | 51.850 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.125 | 52.600 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.120 | 53.050 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.121 | 52.850 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.117 |
| 10/07/2025 | 0.138 | 51.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |