54282 平安摩通六五熊Ｃ (R 熊证)
按盘价 
0.097 -0.017 (-14.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.114 | 53.000 | 8,480,000 | 480,000 | 0.600 | 4,230,000 | 0.112 | 3,485,000 | 0.110 |
| 13/10/2025 | 0.119 | 52.450 | 2,340,000 | 1,225,000 | 1.531 | 1,300,000 | 0.123 | 1,025,000 | 0.123 |
| 10/10/2025 | 0.105 | 53.900 | 2,140,000 | 1,500,000 | 1.875 | 150,000 | 0.102 | 1,225,000 | 0.102 |
| 09/10/2025 | 0.108 | 53.500 | 1,030,000 | 425,000 | 0.531 | 1,015,000 | 0.108 | ||
| 08/10/2025 | 0.115 | 52.750 | 0 | 1,440,000 | 1.800 | ||||
| 06/10/2025 | 0.111 | 53.250 | 1,360,000 | 1,440,000 | 1.800 | 1,060,000 | 0.112 | ||
| 03/10/2025 | 0.114 | 52.950 | 2,125,000 | 2,500,000 | 3.125 | 690,000 | 0.113 | 1,060,000 | 0.115 |
| 02/10/2025 | 0.109 | 53.200 | 4,225,000 | 2,130,000 | 2.662 | 2,665,000 | 0.111 | 870,000 | 0.107 |
| 30/09/2025 | 0.111 | 53.050 | 3,485,000 | 3,925,000 | 4.906 | 1,635,000 | 0.110 | ||
| 29/09/2025 | 0.107 | 53.500 | 2,635,000 | 2,290,000 | 2.863 | 755,000 | 0.116 | 1,880,000 | 0.107 |
| 26/09/2025 | 0.117 | 52.400 | 1,335,000 | 1,165,000 | 1.456 | 580,000 | 0.118 | 750,000 | 0.116 |
| 25/09/2025 | 0.121 | 52.250 | 970,000 | 995,000 | 1.244 | 890,000 | 0.121 | ||
| 24/09/2025 | 0.117 | 52.400 | 1,015,000 | 1,885,000 | 2.356 | 1,015,000 | 0.116 | ||
| 23/09/2025 | 0.119 | 52.300 | 4,240,000 | 870,000 | 1.088 | 2,115,000 | 0.117 | 1,345,000 | 0.113 |
| 22/09/2025 | 0.114 | 52.950 | 3,910,000 | 1,640,000 | 2.050 | 2,240,000 | 0.111 | 1,220,000 | 0.110 |
| 19/09/2025 | 0.103 | 53.950 | 2,625,000 | 2,660,000 | 3.325 | 1,395,000 | 0.104 | 1,035,000 | 0.105 |
| 18/09/2025 | 0.100 | 54.250 | 3,835,000 | 3,020,000 | 3.775 | 550,000 | 0.089 | 1,765,000 | 0.092 |
| 17/09/2025 | 0.088 | 55.750 | 300,000 | 1,805,000 | 2.256 | 150,000 | 0.089 | 150,000 | 0.089 |
| 16/09/2025 | 0.093 | 55.050 | 2,405,000 | 1,805,000 | 2.256 | 995,000 | 0.091 | 1,405,000 | 0.090 |
| 15/09/2025 | 0.083 | 56.300 | 930,000 | 1,395,000 | 1.744 | 325,000 | 0.079 | 450,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |