54285 恒指瑞银八四熊５ (R 熊证)
按盘价 
0.214 -0.041 (-16.078%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.255 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.196 | 25,835.570 | 650,000 | 0 | 0.000 | 560,000 | 0.186 | 90,000 | 0.198 |
| 19/11/2025 | 0.196 | 25,830.650 | 5,430,000 | 470,000 | 0.240 | 4,480,000 | 0.187 | ||
| 18/11/2025 | 0.187 | 25,930.030 | 9,090,000 | 4,950,000 | 2.480 | 3,680,000 | 0.166 | 5,120,000 | 0.175 |
| 17/11/2025 | 0.145 | 26,384.280 | 7,330,000 | 3,510,000 | 1.750 | 4,040,000 | 0.145 | 250,000 | 0.136 |
| 14/11/2025 | 0.124 | 26,572.460 | 8,920,000 | 7,300,000 | 3.650 | 2,250,000 | 0.117 | 3,320,000 | 0.107 |
| 13/11/2025 | 0.082 | 27,073.030 | 29,530,000 | 6,230,000 | 3.120 | 4,710,000 | 0.093 | 10,940,000 | 0.097 |
| 12/11/2025 | 0.095 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.117 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.120 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.157 | 26,241.830 | 600,000 | 0 | 0.000 | 600,000 | 0.153 | ||
| 06/11/2025 | 0.135 | 26,485.900 | 600,000 | 600,000 | 0.300 | 600,000 | 0.152 | ||
| 05/11/2025 | 0.189 | 25,935.410 | 1,110,000 | 0 | 0.000 | 640,000 | 0.194 | 470,000 | 0.190 |
| 04/11/2025 | 0.181 | 25,952.400 | 170,000 | 170,000 | 0.080 | 170,000 | 0.181 | ||
| 03/11/2025 | 0.165 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.179 | 25,906.650 | 2,330,000 | 0 | 0.000 | 1,260,000 | 0.164 | 1,070,000 | 0.158 |
| 30/10/2025 | 0.150 | 26,282.690 | 3,240,000 | 190,000 | 0.100 | 1,620,000 | 0.131 | 1,620,000 | 0.127 |
| 28/10/2025 | 0.149 | 26,346.140 | 320,000 | 190,000 | 0.100 | 100,000 | 0.148 | 220,000 | 0.148 |
| 27/10/2025 | 0.141 | 26,433.700 | 270,000 | 70,000 | 0.030 | 200,000 | 0.143 | 70,000 | 0.141 |
| 24/10/2025 | 0.165 | 26,160.150 | 810,000 | 200,000 | 0.100 | 410,000 | 0.167 | 400,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |