54287 恒指法兴八八牛Ｂ (R 牛证)
按盘价 
0.104 -0.028 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.132 | 26,027.550 | 1,820,000 | 530,000 | 0.265 | 1,590,000 | 0.153 | 130,000 | 0.147 |
| 20/10/2025 | 0.114 | 25,858.830 | 2,930,000 | 1,990,000 | 0.995 | 790,000 | 0.111 | 980,000 | 0.109 |
| 17/10/2025 | 0.048 | 25,247.100 | 6,160,000 | 1,800,000 | 0.900 | 2,810,000 | 0.057 | 3,240,000 | 0.054 |
| 16/10/2025 | 0.114 | 25,888.510 | 2,700,000 | 1,370,000 | 0.685 | 940,000 | 0.103 | 1,500,000 | 0.102 |
| 15/10/2025 | 0.116 | 25,910.600 | 7,290,000 | 810,000 | 0.405 | 3,100,000 | 0.102 | 1,850,000 | 0.105 |
| 14/10/2025 | 0.069 | 25,441.350 | 1,600,000 | 2,060,000 | 1.030 | 640,000 | 0.123 | 780,000 | 0.077 |
| 13/10/2025 | 0.107 | 25,889.480 | 15,970,000 | 1,920,000 | 0.960 | 5,590,000 | 0.093 | 7,460,000 | 0.088 |
| 10/10/2025 | 0.155 | 26,290.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.160 | ||
| 09/10/2025 | 0.200 | 26,752.590 | 30,000 | 100,000 | 0.050 | 30,000 | 0.218 | ||
| 08/10/2025 | 0.208 | 26,829.460 | 10,000 | 70,000 | 0.035 | 10,000 | 0.190 | ||
| 06/10/2025 | 0.221 | 26,957.770 | 0 | 60,000 | 0.030 | ||||
| 03/10/2025 | 0.236 | 27,140.920 | 10,000 | 60,000 | 0.030 | 10,000 | 0.230 | ||
| 02/10/2025 | 0.260 | 27,287.120 | 5,430,000 | 50,000 | 0.025 | 4,020,000 | 0.250 | ||
| 30/09/2025 | 0.215 | 26,855.560 | 0 | 4,070,000 | 2.035 | ||||
| 29/09/2025 | 0.189 | 26,622.880 | 600,000 | 4,070,000 | 2.035 | 590,000 | 0.165 | 10,000 | 0.174 |
| 26/09/2025 | 0.137 | 26,128.200 | 2,640,000 | 4,650,000 | 2.325 | 1,020,000 | 0.137 | 1,620,000 | 0.146 |
| 25/09/2025 | 0.176 | 26,484.680 | 0 | 4,050,000 | 2.025 | ||||
| 24/09/2025 | 0.183 | 26,518.650 | 0 | 4,050,000 | 2.025 | ||||
| 23/09/2025 | 0.144 | 26,159.120 | 4,300,000 | 4,050,000 | 2.025 | 2,150,000 | 0.143 | 2,150,000 | 0.134 |
| 22/09/2025 | 0.160 | 26,344.140 | 840,000 | 4,050,000 | 2.025 | 840,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |