54288 恒指汇丰七十牛５ (R 牛证)
按盘价 
0.175 -0.006 (-3.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.181 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.192 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.165 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.118 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.095 | 23,530.480 | 1,880,000 | 0 | 0.000 | 980,000 | 0.085 | 900,000 | 0.083 |
| 19/06/2025 | 0.075 | 23,237.740 | 10,000 | 80,000 | 0.040 | 10,000 | 0.085 | ||
| 18/06/2025 | 0.121 | 23,710.690 | 10,000 | 90,000 | 0.050 | 10,000 | 0.129 | ||
| 17/06/2025 | 0.147 | 23,980.300 | 0 | 80,000 | 0.040 | ||||
| 16/06/2025 | 0.158 | 24,060.990 | 20,000 | 80,000 | 0.040 | 20,000 | 0.131 | ||
| 13/06/2025 | 0.132 | 23,892.560 | 80,000 | 100,000 | 0.050 | 80,000 | 0.137 | ||
| 12/06/2025 | 0.151 | 24,035.380 | 0 | 20,000 | 0.010 | ||||
| 11/06/2025 | 0.184 | 24,366.940 | 530,000 | 20,000 | 0.010 | 510,000 | 0.186 | 10,000 | 0.174 |
| 10/06/2025 | 0.158 | 24,162.870 | 840,000 | 520,000 | 0.260 | 460,000 | 0.166 | 120,000 | 0.161 |
| 09/06/2025 | 0.159 | 24,181.430 | 10,000 | 860,000 | 0.430 | 10,000 | 0.158 | ||
| 06/06/2025 | 0.126 | 23,792.540 | 100,000 | 870,000 | 0.440 | 40,000 | 0.127 | 40,000 | 0.128 |
| 05/06/2025 | 0.131 | 23,906.970 | 570,000 | 870,000 | 0.440 | 510,000 | 0.130 | 40,000 | 0.127 |
| 04/06/2025 | 0.106 | 23,654.030 | 5,170,000 | 1,340,000 | 0.670 | 1,840,000 | 0.097 | 3,130,000 | 0.098 |
| 03/06/2025 | 0.093 | 23,512.490 | 20,000 | 50,000 | 0.030 | 20,000 | 0.085 | ||
| 02/06/2025 | 0.060 | 23,157.970 | 4,880,000 | 70,000 | 0.040 | 3,160,000 | 0.042 | 1,720,000 | 0.030 |
| 30/05/2025 | 0.070 | 23,289.770 | 1,520,000 | 1,510,000 | 0.760 | 10,000 | 0.073 | 1,510,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |