54296 中芯汇丰七十熊Ｂ (R 熊证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.101 | 38.850 | 0 | 95,000 | 0.160 | ||||
| 18/06/2025 | 0.098 | 39.250 | 0 | 95,000 | 0.160 | ||||
| 17/06/2025 | 0.093 | 39.700 | 200,000 | 95,000 | 0.160 | 200,000 | 0.093 | ||
| 16/06/2025 | 0.091 | 40.100 | 50,000 | 295,000 | 0.490 | 50,000 | 0.092 | ||
| 13/06/2025 | 0.092 | 40.000 | 1,240,000 | 345,000 | 0.580 | 1,240,000 | 0.085 | ||
| 12/06/2025 | 0.083 | 40.800 | 0 | 1,585,000 | 2.640 | ||||
| 11/06/2025 | 0.077 | 41.650 | 15,000 | 1,585,000 | 2.640 | 15,000 | 0.077 | ||
| 10/06/2025 | 0.079 | 41.450 | 1,200,000 | 1,570,000 | 2.620 | 1,200,000 | 0.083 | ||
| 09/06/2025 | 0.073 | 42.250 | 0 | 370,000 | 0.620 | ||||
| 06/06/2025 | 0.077 | 40.200 | 0 | 370,000 | 0.620 | ||||
| 05/06/2025 | 0.072 | 42.250 | 165,000 | 370,000 | 0.620 | 155,000 | 0.071 | 10,000 | 0.070 |
| 04/06/2025 | 0.087 | 40.550 | 1,085,000 | 515,000 | 0.860 | 585,000 | 0.086 | 500,000 | 0.087 |
| 03/06/2025 | 0.089 | 40.500 | 700,000 | 600,000 | 1.000 | 300,000 | 0.088 | 350,000 | 0.088 |
| 02/06/2025 | 0.092 | 40.100 | 1,245,000 | 550,000 | 0.920 | 645,000 | 0.099 | 600,000 | 0.098 |
| 30/05/2025 | 0.089 | 40.550 | 1,000,000 | 595,000 | 0.990 | 500,000 | 0.088 | 500,000 | 0.087 |
| 29/05/2025 | 0.080 | 41.400 | 2,700,000 | 595,000 | 0.990 | 1,300,000 | 0.083 | 1,400,000 | 0.085 |
| 28/05/2025 | 0.086 | 40.800 | 430,000 | 495,000 | 0.830 | 230,000 | 0.083 | 200,000 | 0.083 |
| 27/05/2025 | 0.076 | 41.850 | 235,000 | 525,000 | 0.880 | 100,000 | 0.075 | 135,000 | 0.073 |
| 26/05/2025 | 0.072 | 42.150 | 1,000,000 | 490,000 | 0.820 | 500,000 | 0.069 | 500,000 | 0.065 |
| 23/05/2025 | 0.076 | 41.850 | 900,000 | 490,000 | 0.820 | 450,000 | 0.074 | 450,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |